Рыночная кепка $2.23T
-0.5%
Объем 24h $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
4 секунд тому назад
Rubidium (RBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.021223 | $0.02092 | $0.021495 | $0.021495 | $19,118 | - |
| Aug-17 2024 | $0.021413 | $0.021337 | $0.025461 | $0.021355 | $15,339 | - |
| Aug-16 2024 | $0.021385 | $0.018452 | $0.021385 | $0.018922 | $16,431 | - |
| Aug-15 2024 | $0.019236 | $0.018493 | $0.01974 | $0.019673 | $19,146 | - |
| Aug-14 2024 | $0.019624 | $0.019616 | $0.02007 | $0.019715 | $18,900 | - |
| Aug-13 2024 | $0.019608 | $0.019239 | $0.021949 | $0.021895 | $20,066 | - |
| Aug-12 2024 | $0.021872 | $0.018324 | $0.022106 | $0.018371 | $16,937 | - |
| Aug-11 2024 | $0.018275 | $0.018275 | $0.018827 | $0.018753 | $17,285 | - |
| Aug-10 2024 | $0.018663 | $0.018573 | $0.019272 | $0.019159 | $17,469 | - |
| Aug-09 2024 | $0.019211 | $0.017949 | $0.019955 | $0.019515 | $18,006 | - |
| Aug-08 2024 | $0.020565 | $0.020054 | $0.020856 | $0.020153 | $18,955 | - |
| Aug-07 2024 | $0.020172 | $0.020172 | $0.020338 | $0.020269 | $18,506 | - |
| Aug-06 2024 | $0.019971 | $0.018782 | $0.021838 | $0.018782 | $18,925 | - |
| Aug-05 2024 | $0.018897 | $0.018187 | $0.021913 | $0.021832 | $13,858 | - |
| Aug-04 2024 | $0.022494 | $0.022306 | $0.022791 | $0.02273 | $19,290 | - |