Рыночная кепка $2.48T
-2.73%
Объем 24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
Монеты
28.334
+24
Биржи
885
Последнее обновление
55 секунд тому назад
RPS LEAGUE (RPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00035051 | $0.00034289 | $0.00035051 | $0.00034289 | $0 | - |
| Jul-30 2024 | $0.00034289 | $0.00034232 | $0.00034523 | $0.00034523 | $0 | - |
| Jul-29 2024 | $0.00034523 | $0.00034523 | $0.00034918 | $0.00034918 | $0 | - |
| Jul-28 2024 | $0.00034918 | $0.00034666 | $0.00034918 | $0.00034811 | $0 | - |
| Jul-27 2024 | $0.00034811 | $0.00034637 | $0.00034811 | $0.00034637 | $0 | - |
| Jul-26 2024 | $0.00034637 | $0.00033574 | $0.00034637 | $0.00033574 | $0 | - |
| Jul-25 2024 | $0.00033574 | $0.00033574 | $0.00034673 | $0.00034673 | $0 | - |
| Jul-24 2024 | $0.00034673 | $0.00034673 | $0.00036207 | $0.00036207 | $1 | - |
| Jul-23 2024 | $0.00036207 | $0.00036207 | $0.00036207 | $0.00036207 | - | - |
| Jul-22 2024 | $0.00036207 | $0.00034393 | $0.00036207 | $0.00034393 | $1 | - |
| Jul-21 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-20 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-19 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-18 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-17 2024 | $0.00034393 | $0.00034393 | $0.00034978 | $0.00034978 | $0 | - |