Рыночная кепка $2.56T
3.38%
Объем 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Монеты
28.255
+33
Биржи
885
Последнее обновление
47 секунд тому назад
RPS LEAGUE (RPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00033574 | $0.00033574 | $0.00034673 | $0.00034673 | $0 | - |
| Jul-24 2024 | $0.00034673 | $0.00034673 | $0.00036207 | $0.00036207 | $1 | - |
| Jul-23 2024 | $0.00036207 | $0.00036207 | $0.00036207 | $0.00036207 | - | - |
| Jul-22 2024 | $0.00036207 | $0.00034393 | $0.00036207 | $0.00034393 | $1 | - |
| Jul-21 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-20 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-19 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-18 2024 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | - | - |
| Jul-17 2024 | $0.00034393 | $0.00034393 | $0.00034978 | $0.00034978 | $0 | - |
| Jul-16 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | - |
| Jul-15 2024 | $0.00035278 | $0.00032182 | $0.00035278 | $0.00032182 | $0 | - |
| Jul-14 2024 | $0.00032182 | $0.00032182 | $0.00032182 | $0.00032182 | - | - |
| Jul-13 2024 | $0.00032182 | $0.00032182 | $0.00032182 | $0.00032182 | - | - |
| Jul-12 2024 | $0.00032182 | $0.00032182 | $0.00032182 | $0.00032182 | - | - |
| Jul-11 2024 | $0.00032182 | $0.00031917 | $0.00032182 | $0.00031917 | $0 | - |