Рыночная кепка $2.50T
0.23%
Объем 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Монеты
34.457
+2
Биржи
885
Последнее обновление
49 секунд тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000011591 | $0.0000011591 | $0.0000011731 | $0.0000011731 | - | - |
| Apr-03 2026 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Apr-02 2026 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Apr-01 2026 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Mar-31 2026 | $0.0000011731 | $0.0000011693 | $0.0000011731 | $0.0000011693 | - | - |
| Mar-30 2026 | $0.0000011693 | $0.0000011536 | $0.0000011693 | $0.0000011536 | - | - |
| Mar-29 2026 | $0.0000011536 | $0.0000011133 | $0.0000011536 | $0.0000011133 | - | - |
| Mar-28 2026 | $0.0000011133 | $0.0000011076 | $0.0000011143 | $0.0000011076 | - | - |
| Mar-27 2026 | $0.0000011076 | $0.0000011076 | $0.0000012434 | $0.0000012434 | - | - |
| Mar-26 2026 | $0.0000012434 | $0.0000012356 | $0.0000014998 | $0.0000014998 | - | - |
| Mar-25 2026 | $0.0000014998 | $0.0000014764 | $0.0000015103 | $0.0000014764 | - | - |
| Mar-24 2026 | $0.0000014547 | $0.0000014291 | $0.0000014547 | $0.0000014365 | - | - |
| Mar-23 2026 | $0.0000014365 | $0.0000014365 | $0.000002014 | $0.0000019272 | $875 | - |
| Mar-22 2026 | $0.0000019272 | $0.0000019272 | $0.0000020439 | $0.0000020439 | $234 | - |
| Mar-21 2026 | $0.0000021063 | $0.0000021063 | $0.0000021126 | $0.0000021126 | - | - |