Рыночная кепка $4.04T
3.28%
Объем 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Монеты
32.407
+9
Биржи
885
Последнее обновление
16 секунд тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000021915 | $0.0000021915 | $0.0000021915 | $0.0000021915 | - | - |
| Jul-12 2025 | $0.0000021915 | $0.0000021915 | $0.0000021915 | $0.0000021915 | - | - |
| Jul-11 2025 | $0.0000021915 | $0.0000020448 | $0.0000021915 | $0.0000020448 | - | - |
| Jul-10 2025 | $0.0000020448 | $0.0000018907 | $0.0000020448 | $0.0000018907 | - | - |
| Jul-09 2025 | $0.0000018907 | $0.0000018283 | $0.0000018907 | $0.0000018283 | - | - |
| Jul-08 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-07 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-06 2025 | $0.0000018283 | $0.0000018283 | $0.000001871 | $0.000001871 | - | - |
| Jul-05 2025 | $0.000001871 | $0.000001871 | $0.0000019605 | $0.0000019605 | - | - |
| Jul-04 2025 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0.0000019605 | - | - |
| Jul-03 2025 | $0.0000019605 | $0.0000018411 | $0.0000019605 | $0.0000018411 | - | - |
| Jul-02 2025 | $0.0000018411 | $0.0000018411 | $0.0000018797 | $0.0000018797 | - | - |
| Jul-01 2025 | $0.0000018797 | $0.0000018797 | $0.0000019433 | $0.0000019229 | - | - |
| Jun-30 2025 | $0.0000019229 | $0.0000019229 | $0.0000019229 | $0.0000019229 | - | - |
| Jun-29 2025 | $0.0000019229 | $0.0000018621 | $0.0000019229 | $0.0000018621 | - | - |