Рыночная кепка $2.66T
1.1%
Объем 24h $120.72B
BTC % 53.22%
-2.63%
ETH % 9.44%
-3.7%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000012193 | $0.0000012193 | $0.0000012219 | $0.0000012219 | - | - |
| Mar-12 2026 | $0.0000012219 | $0.0000012219 | $0.0000012219 | $0.0000012219 | - | - |
| Mar-11 2026 | $0.0000012219 | $0.0000012219 | $0.0000012247 | $0.0000012247 | - | - |
| Mar-10 2026 | $0.0000012247 | $0.0000012038 | $0.0000012247 | $0.0000012038 | - | - |
| Mar-09 2026 | $0.0000012038 | $0.0000011744 | $0.0000012038 | $0.0000011744 | - | - |
| Mar-08 2026 | $0.0000011744 | $0.0000011744 | $0.0000011744 | $0.0000011744 | - | - |
| Mar-07 2026 | $0.0000011744 | $0.0000011744 | $0.000001195 | $0.000001195 | - | - |
| Mar-06 2026 | $0.000001195 | $0.000001195 | $0.000001195 | $0.000001195 | - | - |
| Mar-05 2026 | $0.000001195 | $0.000001195 | $0.000001195 | $0.000001195 | - | - |
| Mar-04 2026 | $0.000001195 | $0.000001195 | $0.000001195 | $0.000001195 | - | - |
| Mar-03 2026 | $0.000001195 | $0.0000011772 | $0.000001195 | $0.0000011772 | - | - |
| Mar-02 2026 | $0.0000011772 | $0.0000011476 | $0.0000011876 | $0.0000011876 | - | - |
| Mar-01 2026 | $0.0000011876 | $0.000001086 | $0.0000011876 | $0.000001086 | - | - |
| Feb-28 2026 | $0.000001086 | $0.000001086 | $0.000001086 | $0.000001086 | - | - |
| Feb-27 2026 | $0.000001086 | $0.000001086 | $0.000001086 | $0.000001086 | - | - |