Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000017745 | $0.0000017745 | $0.0000019032 | $0.0000019032 | - | - |
| Jun-21 2025 | $0.0000019032 | $0.0000018977 | $0.0000019032 | $0.0000018977 | - | - |
| Jun-20 2025 | $0.0000018977 | $0.0000018977 | $0.0000019821 | $0.0000019821 | - | - |
| Jun-19 2025 | $0.0000019821 | $0.0000019488 | $0.0000019821 | $0.0000019488 | - | - |
| Jun-18 2025 | $0.0000019488 | $0.0000019488 | $0.0000019488 | $0.0000019488 | - | - |
| Jun-17 2025 | $0.0000019488 | $0.0000019488 | $0.000002014 | $0.0000020139 | - | - |
| Jun-16 2025 | $0.0000020139 | $0.0000020139 | $0.0000020139 | $0.0000020139 | - | - |
| Jun-15 2025 | $0.0000020139 | $0.0000020139 | $0.0000020352 | $0.0000020182 | - | - |
| Jun-14 2025 | $0.0000020182 | $0.0000020162 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-13 2025 | $0.0000026898 | $0.0000026898 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-12 2025 | $0.0000028197 | $0.0000028197 | $0.0000029542 | $0.0000029542 | - | - |
| Jun-11 2025 | $0.0000029542 | $0.0000028315 | $0.0000029742 | $0.0000028315 | $1 | - |
| Jun-10 2025 | $0.0000028315 | $0.0000028315 | $0.0000028315 | $0.0000028315 | - | - |
| Jun-09 2025 | $0.0000028315 | $0.0000026087 | $0.0000028315 | $0.0000026356 | $61 | - |
| Jun-08 2025 | $0.0000026356 | $0.0000026356 | $0.0000026495 | $0.0000026495 | - | - |