Рыночная кепка $4.21T
1.99%
Объем 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Монеты
33.103
+13
Биржи
885
Последнее обновление
2 минут тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026502 | $0.0000026502 | $0.0000028118 | $0.0000028118 | - | - |
| Sep-08 2025 | $0.0000028118 | $0.0000028118 | $0.0000029732 | $0.0000029732 | - | - |
| Sep-07 2025 | $0.0000029732 | $0.0000029732 | $0.0000030155 | $0.0000030155 | - | - |
| Sep-06 2025 | $0.0000030155 | $0.0000030155 | $0.0000030739 | $0.0000030739 | - | - |
| Sep-05 2025 | $0.0000030739 | $0.0000030268 | $0.0000031109 | $0.0000031109 | - | - |
| Sep-04 2025 | $0.0000031109 | $0.000003006 | $0.0000031109 | $0.000003006 | - | - |
| Sep-03 2025 | $0.000003006 | $0.000003006 | $0.000003006 | $0.000003006 | - | - |
| Sep-02 2025 | $0.000003006 | $0.0000029936 | $0.000003006 | $0.0000029936 | - | - |
| Sep-01 2025 | $0.0000029936 | $0.0000029936 | $0.0000030432 | $0.0000030432 | $1 | - |
| Aug-31 2025 | $0.0000030432 | $0.0000030432 | $0.0000030432 | $0.0000030432 | - | - |
| Aug-30 2025 | $0.0000030432 | $0.0000030296 | $0.0000030432 | $0.0000030296 | - | - |
| Aug-29 2025 | $0.0000030296 | $0.0000030296 | $0.000003171 | $0.000003171 | - | - |
| Aug-28 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-27 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-26 2025 | $0.000003171 | $0.0000031006 | $0.000003171 | $0.0000031006 | - | - |