Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
29 секунд тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000030975 | $0.0000030975 | $0.0000032654 | $0.0000032654 | - | - |
| Aug-18 2025 | $0.0000032654 | $0.0000032654 | $0.0000032654 | $0.0000032654 | - | - |
| Aug-17 2025 | $0.0000032654 | $0.0000032221 | $0.0000032766 | $0.0000032221 | - | - |
| Aug-16 2025 | $0.0000032221 | $0.0000032066 | $0.0000032284 | $0.0000032066 | - | - |
| Aug-15 2025 | $0.0000032066 | $0.0000032066 | $0.0000035029 | $0.0000035029 | - | - |
| Aug-14 2025 | $0.0000035029 | $0.0000035029 | $0.0000035638 | $0.0000035638 | - | - |
| Aug-13 2025 | $0.0000035638 | $0.0000034226 | $0.0000035638 | $0.0000034226 | - | - |
| Aug-12 2025 | $0.0000034226 | $0.0000031312 | $0.0000034226 | $0.0000031525 | $189 | - |
| Aug-11 2025 | $0.0000031525 | $0.0000027753 | $0.0000031525 | $0.0000027753 | - | - |
| Aug-10 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-09 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-08 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-07 2025 | $0.0000027753 | $0.0000026771 | $0.0000027753 | $0.0000026771 | - | - |
| Aug-06 2025 | $0.0000026771 | $0.000002604 | $0.0000026771 | $0.000002604 | - | - |
| Aug-05 2025 | $0.000002604 | $0.000002604 | $0.0000027266 | $0.0000027266 | - | - |