Рыночная кепка $2.28T
-3.8%
Объем 24h $189.15B
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Монеты
27.964
+32
Биржи
885
Последнее обновление
15 секунд тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00005294 | $0.00005283 | $0.00006187 | $0.00006164 | $20,568 | - |
| Jul-02 2024 | $0.00006141 | $0.00005939 | $0.0000762 | $0.00005939 | $23,923 | - |
| Jul-01 2024 | $0.00006276 | $0.00004612 | $0.00006443 | $0.00004612 | $31,729 | - |
| Jun-30 2024 | $0.00004535 | $0.00004131 | $0.00004767 | $0.00004131 | $9,433 | - |
| Jun-29 2024 | $0.00004131 | $0.00004032 | $0.00004872 | $0.00004259 | $9,611 | - |
| Jun-28 2024 | $0.00004136 | $0.00004136 | $0.00004819 | $0.00004792 | $6,492 | - |
| Jun-27 2024 | $0.00004754 | $0.00004434 | $0.00005275 | $0.00004438 | $19,365 | - |
| Jun-26 2024 | $0.00004832 | $0.00004659 | $0.00005973 | $0.00004659 | $20,254 | - |
| Jun-25 2024 | $0.0000473 | $0.00003484 | $0.00005003 | $0.00003484 | $27,046 | - |
| Jun-24 2024 | $0.0000379 | $0.00002861 | $0.00003881 | $0.00003417 | $14,126 | - |
| Jun-23 2024 | $0.00003368 | $0.00002486 | $0.00005617 | $0.00005593 | $49,448 | - |
| Jun-22 2024 | $0.0000565 | $0.00004781 | $0.00005669 | $0.00005435 | $14,230 | - |
| Jun-21 2024 | $0.00005556 | $0.0000514 | $0.00006531 | $0.0000514 | $22,018 | - |
| Jun-20 2024 | $0.00005756 | $0.00005446 | $0.00006977 | $0.00006885 | $18,123 | - |
| Jun-19 2024 | $0.00006981 | $0.00006551 | $0.0000952 | $0.00007144 | $59,911 | - |