Рыночная кепка $2.51T
-2.53%
Объем 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Монеты
34.243
+1
Биржи
885
Последнее обновление
3 минут тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000011237 | $0.0000011237 | $0.0000011237 | $0.0000011237 | - | - |
| Feb-20 2026 | $0.0000011237 | $0.0000011237 | $0.0000011237 | $0.0000011237 | - | - |
| Feb-19 2026 | $0.0000011237 | $0.0000011237 | $0.0000011237 | $0.0000011237 | - | - |
| Feb-18 2026 | $0.0000012047 | $0.0000012047 | $0.0000012047 | $0.0000012047 | - | - |
| Feb-17 2026 | $0.0000012047 | $0.0000012047 | $0.0000012047 | $0.0000012047 | - | - |
| Feb-16 2026 | $0.0000012047 | $0.0000012047 | $0.0000012047 | $0.0000012047 | - | - |
| Feb-15 2026 | $0.0000012047 | $0.0000012047 | $0.0000012047 | $0.0000012047 | - | - |
| Feb-14 2026 | $0.0000012047 | $0.0000011285 | $0.0000012047 | $0.0000011285 | - | - |
| Feb-13 2026 | $0.0000011285 | $0.0000011272 | $0.0000011285 | $0.0000011272 | - | - |
| Feb-12 2026 | $0.0000011272 | $0.0000011272 | $0.0000012065 | $0.0000012065 | - | - |
| Feb-11 2026 | $0.0000012065 | $0.0000012065 | $0.0000012065 | $0.0000012065 | - | - |
| Feb-10 2026 | $0.0000012065 | $0.0000012065 | $0.0000012065 | $0.0000012065 | - | - |
| Feb-09 2026 | $0.0000012065 | $0.0000012065 | $0.0000012065 | $0.0000012065 | - | - |
| Feb-08 2026 | $0.0000012065 | $0.0000011874 | $0.0000012065 | $0.0000011874 | - | - |
| Feb-07 2026 | $0.0000011874 | $0.0000011874 | $0.0000011874 | $0.0000011874 | - | - |