Рыночная кепка $3.62T
-5.13%
Объем 24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Монеты
33.602
+10
Биржи
885
Последнее обновление
1 минут тому назад
ROXY FROG (ROXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000023938 | $0.0000023938 | $0.000002482 | $0.000002482 | - | - |
| Nov-03 2025 | $0.000002482 | $0.000002482 | $0.0000026332 | $0.0000026332 | - | - |
| Nov-02 2025 | $0.0000026332 | $0.0000025285 | $0.0000026332 | $0.0000025285 | - | - |
| Nov-01 2025 | $0.0000026074 | $0.0000026074 | $0.0000027145 | $0.0000026996 | - | - |
| Oct-31 2025 | $0.0000026996 | $0.0000026955 | $0.0000027056 | $0.0000027056 | - | - |
| Oct-30 2025 | $0.0000027056 | $0.0000027056 | $0.0000028133 | $0.0000028133 | - | - |
| Oct-29 2025 | $0.0000028133 | $0.0000027739 | $0.0000031449 | $0.0000027739 | - | - |
| Oct-28 2025 | $0.0000027739 | $0.0000027739 | $0.0000029494 | $0.0000029494 | - | - |
| Oct-27 2025 | $0.0000029494 | $0.0000029057 | $0.0000029494 | $0.0000029057 | - | - |
| Oct-26 2025 | $0.0000029057 | $0.0000028344 | $0.0000029057 | $0.0000028344 | - | - |
| Oct-25 2025 | $0.0000028208 | $0.0000028208 | $0.0000030924 | $0.0000030924 | - | - |
| Oct-24 2025 | $0.0000030924 | $0.0000030924 | $0.0000033249 | $0.000003272 | - | - |
| Oct-23 2025 | $0.000003272 | $0.0000027824 | $0.0000032829 | $0.0000027824 | - | - |
| Oct-22 2025 | $0.0000027824 | $0.0000027222 | $0.0000029002 | $0.0000029002 | $446 | - |
| Oct-21 2025 | $0.0000029002 | $0.0000029002 | $0.0000029744 | $0.0000029744 | - | - |