Рыночная кепка $2.41T
4.35%
Объем 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Round X (RNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000206 | $0.00002058 | $0.00002116 | $0.00002116 | $40,048 | - |
| Aug-22 2024 | $0.00002115 | $0.00002075 | $0.00002116 | $0.00002086 | $42,577 | - |
| Aug-21 2024 | $0.00002094 | $0.00002042 | $0.00002118 | $0.00002104 | $40,935 | - |
| Aug-20 2024 | $0.00002104 | $0.00001991 | $0.00002321 | $0.0000232 | $41,584 | - |
| Aug-19 2024 | $0.00002323 | $0.00002081 | $0.00002325 | $0.00002096 | $40,658 | - |
| Aug-18 2024 | $0.00002103 | $0.00002103 | $0.00002598 | $0.00002598 | $36,135 | - |
| Aug-17 2024 | $0.00002598 | $0.00002598 | $0.00002912 | $0.00002911 | $40,806 | - |
| Aug-16 2024 | $0.00002911 | $0.00002908 | $0.00002988 | $0.00002988 | $39,180 | - |
| Aug-15 2024 | $0.0000299 | $0.00002953 | $0.000031 | $0.00003098 | $70,859 | - |
| Aug-14 2024 | $0.00003227 | $0.00003227 | $0.00003326 | $0.00003326 | $14,380 | - |
| Aug-13 2024 | $0.00003328 | $0.00003328 | $0.00003505 | $0.00003375 | $43,702 | - |
| Aug-12 2024 | $0.00003374 | $0.00003159 | $0.00003465 | $0.00003465 | $43,650 | - |
| Aug-11 2024 | $0.00003468 | $0.00003443 | $0.00003501 | $0.00003496 | $49,837 | - |
| Aug-10 2024 | $0.00003492 | $0.00003433 | $0.00003559 | $0.00003554 | $51,323 | - |
| Aug-09 2024 | $0.00003566 | $0.00003291 | $0.00003566 | $0.00003519 | $50,224 | - |