Рыночная кепка $2.48T
-0.57%
Объем 24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Монеты
29.380
+1
Биржи
885
Последнее обновление
2 минут тому назад
Round X (RNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00001802 | $0.000018 | $0.00001837 | $0.00001817 | $13,580 | - |
| Oct-31 2024 | $0.00001818 | $0.00001773 | $0.0000187 | $0.0000187 | $17,878 | - |
| Oct-30 2024 | $0.00001871 | $0.00001866 | $0.00001871 | $0.0000187 | $13,290 | - |
| Oct-29 2024 | $0.0000187 | $0.00001792 | $0.0000187 | $0.00001808 | $25,559 | - |
| Oct-28 2024 | $0.00001843 | $0.00001777 | $0.0000186 | $0.0000186 | $23,915 | - |
| Oct-27 2024 | $0.00001859 | $0.00001788 | $0.0000191 | $0.00001848 | $20,189 | - |
| Oct-26 2024 | $0.00001803 | $0.00001718 | $0.00001803 | $0.00001784 | $20,843 | - |
| Oct-25 2024 | $0.00001785 | $0.00001768 | $0.00001788 | $0.00001773 | $24,096 | - |
| Oct-24 2024 | $0.00001773 | $0.00001711 | $0.00001823 | $0.0000179 | $21,810 | - |
| Oct-23 2024 | $0.00001777 | $0.00001645 | $0.00001777 | $0.00001645 | $70,257 | - |
| Oct-22 2024 | $0.00001646 | $0.00001623 | $0.00001669 | $0.00001669 | $29,244 | - |
| Oct-21 2024 | $0.00001669 | $0.00001634 | $0.00001769 | $0.00001634 | $50,899 | - |
| Oct-20 2024 | $0.00001856 | $0.00001752 | $0.00001856 | $0.00001752 | $11,688 | - |
| Oct-19 2024 | $0.00001751 | $0.00001743 | $0.00001809 | $0.00001799 | $30,051 | - |
| Oct-18 2024 | $0.00001799 | $0.00001514 | $0.00001892 | $0.00001892 | $42,077 | - |