Рыночная кепка $2.54T
-0.24%
Объем 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Монеты
28.240
+28
Биржи
885
Последнее обновление
2 минут тому назад
Rome (ROME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
| Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
| Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
| Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
| Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-18 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-17 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-16 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-15 2024 | $129.49 | $129.49 | $136.92 | $136.92 | $6 | - |
| Jul-14 2024 | $136.92 | $136.92 | $151.64 | $151.64 | $5 | - |
| Jul-13 2024 | $151.64 | $151.64 | $151.64 | $151.64 | - | - |
| Jul-12 2024 | $151.64 | $144.57 | $151.64 | $144.57 | $12 | - |
| Jul-11 2024 | $144.57 | $144.57 | $144.57 | $144.57 | - | - |
| Jul-10 2024 | $144.57 | $144.57 | $153.14 | $153.14 | $234 | - |