Рыночная кепка $2.77T
-3.18%
Объем 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Rome (ROME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
| Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
| Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
| Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
| Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
| Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |