Рыночная кепка $2.14T
-0.62%
Объем 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Монеты
28.403
+9
Биржи
885
Последнее обновление
3 минут тому назад
Rocket Pool (RPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $11.22 | $11.07 | $12.02 | $11.55 | $2,666,356 | $231,244,756 |
| Aug-06 2024 | $11.53 | $10.74 | $11.71 | $10.74 | $3,396,115 | $237,596,022 |
| Aug-05 2024 | $10.76 | $9.452 | $11.41 | $11.40 | $5,580,715 | $221,672,111 |
| Aug-04 2024 | $11.39 | $11.24 | $12.59 | $12.22 | $3,448,611 | $234,648,085 |
| Aug-03 2024 | $12.22 | $11.97 | $13.50 | $13.23 | $3,938,092 | $251,835,692 |
| Aug-02 2024 | $13.22 | $13.11 | $14.42 | $14.34 | $3,378,828 | $272,325,536 |
| Aug-01 2024 | $14.33 | $13.28 | $14.81 | $14.70 | $4,140,266 | $295,323,838 |
| Jul-31 2024 | $14.72 | $14.65 | $15.22 | $14.84 | $3,944,576 | $302,113,747 |
| Jul-30 2024 | $14.85 | $14.75 | $15.46 | $15.20 | $5,532,302 | $304,792,381 |
| Jul-29 2024 | $15.21 | $15.13 | $16.71 | $16.07 | $4,619,979 | $312,146,573 |
| Jul-28 2024 | $16.05 | $15.87 | $16.33 | $16.21 | $2,947,760 | $329,450,040 |
| Jul-27 2024 | $16.22 | $15.94 | $16.59 | $16.38 | $2,805,876 | $332,931,279 |
| Jul-26 2024 | $16.38 | $15.73 | $16.52 | $15.73 | $2,886,313 | $336,157,900 |
| Jul-25 2024 | $15.73 | $15.16 | $16.15 | $16.14 | $3,696,540 | $322,821,641 |
| Jul-24 2024 | $16.13 | $16.03 | $17.10 | $16.74 | $3,563,956 | $331,050,220 |