Рыночная кепка $2.45T
4.7%
Объем 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Монеты
29.120
+28
Биржи
885
Последнее обновление
9 секунд тому назад
Rocket Pool (RPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $10.73 | $10.46 | $10.85 | $10.67 | $5,018,970 | $222,748,399 |
| Oct-12 2024 | $10.67 | $10.49 | $10.79 | $10.49 | $4,270,148 | $221,497,511 |
| Oct-11 2024 | $10.48 | $10.08 | $10.54 | $10.15 | $6,051,832 | $217,668,432 |
| Oct-10 2024 | $10.13 | $9.781 | $10.14 | $9.975 | $7,132,401 | $210,436,777 |
| Oct-09 2024 | $9.991 | $9.817 | $10.74 | $10.55 | $8,941,410 | $207,359,706 |
| Oct-08 2024 | $10.54 | $10.39 | $10.83 | $10.66 | $9,051,335 | $218,846,203 |
| Oct-07 2024 | $10.66 | $10.36 | $10.89 | $10.44 | $8,241,715 | $221,271,337 |
| Oct-06 2024 | $10.44 | $10.03 | $10.45 | $10.08 | $5,248,327 | $216,794,855 |
| Oct-05 2024 | $10.08 | $9.949 | $10.38 | $10.15 | $6,005,296 | $209,325,749 |
| Oct-04 2024 | $10.15 | $9.578 | $10.28 | $9.609 | $9,165,723 | $210,827,207 |
| Oct-03 2024 | $9.609 | $9.337 | $10.04 | $9.863 | $9,152,407 | $199,436,740 |
| Oct-02 2024 | $9.876 | $9.638 | $10.46 | $10.18 | $8,507,028 | $204,970,445 |
| Oct-01 2024 | $10.20 | $10.10 | $11.64 | $11.20 | $11,912,212 | $211,728,088 |
| Sep-30 2024 | $11.21 | $11.13 | $11.98 | $11.59 | $32,999,927 | $232,838,089 |
| Sep-29 2024 | $11.58 | $11.32 | $11.79 | $11.46 | $6,663,562 | $240,412,941 |