Рыночная кепка $2.41T
-1.36%
Объем 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Монеты
29.400
+18
Биржи
885
Последнее обновление
2 минут тому назад
Robo Inu Finance (RBIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $7,973,116,904,306 | $7,973,116,904,306 | $8,073,778,829,144 | $8,073,778,829,144 | $55 | - |
| Nov-02 2024 | $8,073,778,829,144 | $8,073,778,829,144 | $8,115,417,826,075 | $8,113,572,171,327 | $8 | - |
| Nov-01 2024 | $8,113,572,171,327 | $8,113,572,171,327 | $8,661,400,320,365 | $8,661,400,320,365 | $153 | - |
| Oct-31 2024 | $8,661,400,320,365 | $8,226,434,286,696 | $8,661,400,320,365 | $8,226,434,286,696 | $86 | - |
| Oct-30 2024 | $8,226,434,286,696 | $8,226,434,286,696 | $8,226,434,286,696 | $8,226,434,286,696 | - | - |
| Oct-29 2024 | $8,226,434,286,696 | $8,226,434,286,696 | $8,226,434,286,696 | $8,226,434,286,696 | - | - |
| Oct-28 2024 | $8,226,434,286,696 | $8,226,434,286,696 | $8,281,453,291,549 | $8,281,453,291,549 | $240 | - |
| Oct-27 2024 | $8,281,453,291,549 | $8,145,761,678,999 | $8,281,453,291,549 | $8,156,738,760,607 | $237 | - |
| Oct-26 2024 | $8,405,360,256,873 | $8,405,360,256,873 | $8,405,360,256,873 | $8,405,360,256,873 | - | - |
| Oct-25 2024 | $8,405,360,256,873 | $8,405,360,256,873 | $8,678,295,782,170 | $8,678,295,782,170 | $23 | - |
| Oct-24 2024 | $8,678,295,782,170 | $8,678,295,782,170 | $8,678,295,782,170 | $8,678,295,782,170 | - | - |
| Oct-23 2024 | $8,678,295,782,170 | $8,678,295,782,170 | $8,730,718,562,769 | $8,730,718,562,769 | $25 | - |
| Oct-22 2024 | $8,730,718,562,769 | $8,624,810,548,419 | $8,730,718,562,769 | $8,635,322,688,095 | $265 | - |
| Oct-21 2024 | $8,635,322,688,095 | $8,379,244,938,375 | $9,048,125,417,213 | $9,048,125,417,213 | $2,860 | - |
| Oct-20 2024 | $9,048,125,417,213 | $8,891,959,761,454 | $9,048,125,417,213 | $8,891,959,761,454 | $315 | - |