Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
1 минут тому назад
Robo Inu Finance (RBIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $8,281,453,291,549 | $8,145,761,678,999 | $8,281,453,291,549 | $8,156,738,760,607 | $237 | - |
| Oct-26 2024 | $8,405,360,256,873 | $8,405,360,256,873 | $8,405,360,256,873 | $8,405,360,256,873 | - | - |
| Oct-25 2024 | $8,405,360,256,873 | $8,405,360,256,873 | $8,678,295,782,170 | $8,678,295,782,170 | $23 | - |
| Oct-24 2024 | $8,678,295,782,170 | $8,678,295,782,170 | $8,678,295,782,170 | $8,678,295,782,170 | - | - |
| Oct-23 2024 | $8,678,295,782,170 | $8,678,295,782,170 | $8,730,718,562,769 | $8,730,718,562,769 | $25 | - |
| Oct-22 2024 | $8,730,718,562,769 | $8,624,810,548,419 | $8,730,718,562,769 | $8,635,322,688,095 | $265 | - |
| Oct-21 2024 | $8,635,322,688,095 | $8,379,244,938,375 | $9,048,125,417,213 | $9,048,125,417,213 | $2,860 | - |
| Oct-20 2024 | $9,048,125,417,213 | $8,891,959,761,454 | $9,048,125,417,213 | $8,891,959,761,454 | $315 | - |
| Oct-19 2024 | $8,891,959,761,454 | $8,734,421,491,806 | $8,891,959,761,454 | $8,734,421,491,806 | $149 | - |
| Oct-18 2024 | $8,734,421,491,806 | $8,734,421,491,806 | $8,847,700,175,581 | $8,847,700,175,581 | $400 | - |
| Oct-17 2024 | $8,825,702,675,840 | $8,825,702,675,840 | $8,825,702,675,840 | $8,825,702,675,840 | - | - |
| Oct-16 2024 | $8,825,702,675,840 | $8,754,012,299,663 | $8,825,702,675,840 | $8,754,012,299,663 | $10 | - |
| Oct-15 2024 | $8,754,012,299,663 | $8,348,918,560,590 | $8,887,513,104,877 | $8,348,918,560,590 | $633 | - |
| Oct-14 2024 | $8,348,918,560,590 | $7,858,704,879,133 | $8,348,918,560,590 | $8,055,346,281,232 | $2,954 | - |
| Oct-13 2024 | $8,289,229,063,766 | $8,289,229,063,766 | $11,770,976,214,720 | $11,770,976,214,720 | $7,155 | - |