Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
RIZON Blockchain (ATOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00015032 | $0.00014983 | $0.00016484 | $0.00016484 | $1,305 | $345,958 |
| Oct-29 2024 | $0.00014911 | $0.00014823 | $0.00014991 | $0.00014891 | $758 | $343,180 |
| Oct-28 2024 | $0.00014888 | $0.00014824 | $0.00018829 | $0.00017713 | $579 | $342,635 |
| Oct-27 2024 | $0.00017686 | $0.0001144 | $0.00017686 | $0.00014408 | $827 | $407,033 |
| Oct-26 2024 | $0.00014412 | $0.00013685 | $0.00018966 | $0.00018966 | $347 | $331,675 |
| Oct-25 2024 | $0.00018972 | $0.00014879 | $0.00018972 | $0.00014879 | $416 | $436,635 |
| Oct-24 2024 | $0.00014882 | $0.00014878 | $0.00015612 | $0.00015592 | $355 | $342,504 |
| Oct-23 2024 | $0.00015503 | $0.00015308 | $0.00015792 | $0.00015312 | $236 | $356,789 |
| Oct-22 2024 | $0.00015311 | $0.0001406 | $0.00015312 | $0.00014897 | $557 | $352,379 |
| Oct-21 2024 | $0.00014901 | $0.00013923 | $0.00016289 | $0.00015797 | $549 | $342,948 |
| Oct-20 2024 | $0.00015797 | $0.00012718 | $0.00015958 | $0.00012719 | $44 | $363,570 |
| Oct-19 2024 | $0.0001379 | $0.0001379 | $0.00015183 | $0.00014772 | $21 | $317,365 |
| Oct-18 2024 | $0.00015149 | $0.0001304 | $0.00015371 | $0.00014293 | $56 | $348,636 |
| Oct-17 2024 | $0.00014291 | $0.00013436 | $0.00014295 | $0.0001388 | $205 | $328,911 |
| Oct-16 2024 | $0.0001388 | $0.00012483 | $0.00017086 | $0.00012835 | $302 | $319,434 |