Рыночная кепка $2.26T
-1.5%
Объем 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Монеты
28.526
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00018548 | $0.00018537 | $0.00019284 | $0.00019284 | $485 | $426,869 |
Aug-19 2024 | $0.00019148 | $0.0001852 | $0.00019285 | $0.0001852 | $862 | $440,680 |
Aug-18 2024 | $0.00018413 | $0.00016963 | $0.00018419 | $0.00017397 | $427 | $423,763 |
Aug-17 2024 | $0.00017253 | $0.00017253 | $0.00020438 | $0.00020422 | $322 | $397,061 |
Aug-16 2024 | $0.00020388 | $0.00018469 | $0.00020388 | $0.00018469 | $507 | $469,208 |
Aug-15 2024 | $0.00018732 | $0.00017629 | $0.00021021 | $0.00017856 | $1,277 | $431,098 |
Aug-14 2024 | $0.00017671 | $0.00017645 | $0.00018287 | $0.00018138 | $3,317 | $406,693 |
Aug-13 2024 | $0.00018116 | $0.000179 | $0.00018309 | $0.00018309 | $3,568 | $416,932 |
Aug-12 2024 | $0.00018311 | $0.00015457 | $0.00021137 | $0.00016483 | $6,819 | $421,412 |
Aug-11 2024 | $0.00016532 | $0.00015927 | $0.00016881 | $0.00015927 | $1,940 | $380,485 |
Aug-10 2024 | $0.00015449 | $0.00014683 | $0.00015745 | $0.00015015 | $1,772 | $355,541 |
Aug-09 2024 | $0.00015009 | $0.00014706 | $0.00015263 | $0.00014721 | $2,179 | $345,432 |
Aug-08 2024 | $0.00014134 | $0.00014022 | $0.00016198 | $0.00015858 | $3,434 | $325,291 |
Aug-07 2024 | $0.00015883 | $0.0001473 | $0.00015905 | $0.0001473 | $984 | $365,531 |
Aug-06 2024 | $0.00015781 | $0.00014287 | $0.00015951 | $0.0001442 | $1,181 | $363,201 |