Рыночная кепка $3.18T
-4.9%
Объем 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 минут тому назад
Rise of Elves (ROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015483 | $0.015483 | $0.015601 | $0.015532 | - | - |
| Nov-18 2025 | $0.015532 | $0.015532 | $0.016096 | $0.016096 | - | - |
| Nov-17 2025 | $0.016096 | $0.015731 | $0.016334 | $0.016334 | - | - |
| Nov-16 2025 | $0.016334 | $0.016334 | $0.016573 | $0.016464 | - | - |
| Nov-15 2025 | $0.016464 | $0.016464 | $0.016694 | $0.016694 | - | - |
| Nov-14 2025 | $0.016694 | $0.016694 | $0.018277 | $0.018277 | - | - |
| Nov-13 2025 | $0.018277 | $0.017689 | $0.018408 | $0.017689 | - | - |
| Nov-12 2025 | $0.018463 | $0.018051 | $0.018471 | $0.018471 | - | - |
| Nov-11 2025 | $0.018471 | $0.018471 | $0.018963 | $0.018963 | - | - |
| Nov-10 2025 | $0.018963 | $0.017241 | $0.018963 | $0.017241 | - | - |
| Nov-09 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-08 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-07 2025 | $0.017241 | $0.017158 | $0.017521 | $0.017158 | - | - |
| Nov-06 2025 | $0.017158 | $0.017022 | $0.01733 | $0.017022 | - | - |
| Nov-05 2025 | $0.017022 | $0.015908 | $0.01722 | $0.01722 | $3 | - |