Рыночная кепка $2.56T
0.97%
Объем 24h $231.89B
7.99%
BTC % 54.6%
0.51%
ETH % 9.58%
-0.52%
Монеты
34.325
+5
Биржи
885
Последнее обновление
2 минут тому назад
Rise of Elves (ROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.013773 | $0.013423 | $0.013871 | $0.013423 | - | - |
| Mar-08 2026 | $0.013423 | $0.013423 | $0.014264 | $0.014264 | - | - |
| Mar-07 2026 | $0.014264 | $0.014264 | $0.014264 | $0.014264 | - | - |
| Mar-06 2026 | $0.014264 | $0.014264 | $0.01467 | $0.01467 | - | - |
| Mar-05 2026 | $0.01467 | $0.014553 | $0.01467 | $0.014553 | - | - |
| Mar-04 2026 | $0.014553 | $0.014088 | $0.014553 | $0.014113 | - | - |
| Mar-03 2026 | $0.014113 | $0.013541 | $0.014322 | $0.014322 | - | - |
| Mar-02 2026 | $0.014322 | $0.014187 | $0.015101 | $0.015047 | - | - |
| Mar-01 2026 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | - |
| Feb-28 2026 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | - |
| Feb-27 2026 | $0.015047 | $0.015047 | $0.015977 | $0.015246 | - | - |
| Feb-26 2026 | $0.015246 | $0.015241 | $0.016129 | $0.016129 | $2 | - |
| Feb-25 2026 | $0.016129 | $0.014403 | $0.016129 | $0.014403 | $2 | - |
| Feb-24 2026 | $0.014403 | $0.014195 | $0.014896 | $0.014896 | - | - |
| Feb-23 2026 | $0.014896 | $0.013789 | $0.014896 | $0.014227 | - | - |