Рыночная кепка $2.52T
-0.5%
Объем 24h $167.82B
0.06%
BTC % 53.84%
-0.4%
ETH % 9.57%
0.94%
Монеты
34.237
Биржи
885
Последнее обновление
1 минут тому назад
Rise of Elves (ROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.014368 | $0.014267 | $0.014368 | $0.014267 | - | - |
| Feb-16 2026 | $0.014267 | $0.013967 | $0.014335 | $0.014323 | - | - |
| Feb-15 2026 | $0.014323 | $0.013575 | $0.014691 | $0.013575 | - | - |
| Feb-14 2026 | $0.013575 | $0.01278 | $0.013575 | $0.01278 | - | - |
| Feb-13 2026 | $0.01278 | $0.012441 | $0.01297 | $0.012441 | - | - |
| Feb-12 2026 | $0.012441 | $0.011819 | $0.012441 | $0.011819 | - | - |
| Feb-11 2026 | $0.011819 | $0.011674 | $0.012191 | $0.012155 | - | - |
| Feb-10 2026 | $0.012155 | $0.012155 | $0.01235 | $0.012249 | - | - |
| Feb-09 2026 | $0.012249 | $0.012157 | $0.012793 | $0.012793 | - | - |
| Feb-08 2026 | $0.012793 | $0.012793 | $0.012793 | $0.012793 | - | - |
| Feb-07 2026 | $0.012793 | $0.012793 | $0.012793 | $0.012793 | - | - |
| Feb-06 2026 | $0.012793 | $0.012204 | $0.012884 | $0.012204 | - | - |
| Feb-05 2026 | $0.012204 | $0.012204 | $0.014075 | $0.014075 | $1 | - |
| Feb-04 2026 | $0.014075 | $0.013653 | $0.014472 | $0.014472 | - | - |
| Feb-03 2026 | $0.014472 | $0.014092 | $0.014814 | $0.014092 | - | - |