Рыночная кепка $2.48T
-1.25%
Объем 24h $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
Монеты
34.441
+5
Биржи
885
Последнее обновление
2 минут тому назад
Rise of Elves (ROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.013966 | $0.013893 | $0.014357 | $0.014016 | - | - |
| Mar-29 2026 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Mar-28 2026 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Mar-27 2026 | $0.014016 | $0.014016 | $0.014465 | $0.01417 | - | - |
| Mar-26 2026 | $0.01417 | $0.014023 | $0.01447 | $0.014317 | - | - |
| Mar-25 2026 | $0.014317 | $0.013989 | $0.014317 | $0.013989 | - | - |
| Mar-24 2026 | $0.013989 | $0.01376 | $0.014176 | $0.013953 | - | - |
| Mar-23 2026 | $0.013953 | $0.013492 | $0.014312 | $0.014312 | - | - |
| Mar-22 2026 | $0.014312 | $0.014312 | $0.014312 | $0.014312 | - | - |
| Mar-21 2026 | $0.014312 | $0.014312 | $0.014312 | $0.014312 | - | - |
| Mar-20 2026 | $0.014312 | $0.014043 | $0.014392 | $0.014043 | - | - |
| Mar-19 2026 | $0.014043 | $0.013734 | $0.014437 | $0.014437 | - | - |
| Mar-18 2026 | $0.014437 | $0.014194 | $0.014638 | $0.014582 | - | - |
| Mar-17 2026 | $0.014582 | $0.014384 | $0.014607 | $0.014607 | - | - |
| Mar-16 2026 | $0.014607 | $0.013853 | $0.014607 | $0.013853 | - | - |