Рыночная кепка $3.23T
1.31%
Объем 24h $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
1 минут тому назад
Rise of Elves (ROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.011724 | $0.011724 | $0.012107 | $0.012107 | - | - |
| Dec-31 2025 | $0.012107 | $0.012107 | $0.012107 | $0.012107 | - | - |
| Dec-30 2025 | $0.01225 | $0.01225 | $0.012384 | $0.012384 | - | - |
| Dec-29 2025 | $0.012384 | $0.012122 | $0.01263 | $0.012122 | - | - |
| Dec-28 2025 | $0.012122 | $0.012122 | $0.012122 | $0.012122 | - | - |
| Dec-27 2025 | $0.012122 | $0.012122 | $0.012122 | $0.012122 | - | - |
| Dec-26 2025 | $0.012122 | $0.012004 | $0.012271 | $0.012214 | - | - |
| Dec-25 2025 | $0.012214 | $0.012214 | $0.012214 | $0.012214 | - | - |
| Dec-24 2025 | $0.012214 | $0.012214 | $0.012214 | $0.012214 | - | - |
| Dec-23 2025 | $0.012214 | $0.011961 | $0.012314 | $0.012196 | - | - |
| Dec-22 2025 | $0.012478 | $0.011988 | $0.012478 | $0.012437 | - | - |
| Dec-21 2025 | $0.012437 | $0.012174 | $0.012437 | $0.012174 | - | - |
| Dec-20 2025 | $0.012174 | $0.012174 | $0.012174 | $0.012174 | - | - |
| Dec-19 2025 | $0.012174 | $0.011755 | $0.012195 | $0.012195 | - | - |
| Dec-18 2025 | $0.012195 | $0.011932 | $0.012195 | $0.011932 | - | - |