Рыночная кепка $3.92T
-3.84%
Объем 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Монеты
33.567
+10
Биржи
885
Последнее обновление
2 минут тому назад
Rise of Elves (ROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.019755 | $0.019677 | $0.020218 | $0.020218 | - | - |
| Oct-28 2025 | $0.020218 | $0.02001 | $0.020218 | $0.02001 | - | - |
| Oct-27 2025 | $0.02001 | $0.019198 | $0.020449 | $0.019198 | - | - |
| Oct-26 2025 | $0.019198 | $0.019198 | $0.019198 | $0.019198 | - | - |
| Oct-25 2025 | $0.019198 | $0.019198 | $0.019198 | $0.019198 | - | - |
| Oct-24 2025 | $0.019198 | $0.018646 | $0.019225 | $0.019039 | - | - |
| Oct-23 2025 | $0.019039 | $0.018338 | $0.019041 | $0.019041 | - | - |
| Oct-22 2025 | $0.019041 | $0.019041 | $0.019174 | $0.019168 | - | - |
| Oct-21 2025 | $0.019168 | $0.018753 | $0.019588 | $0.019588 | - | - |
| Oct-20 2025 | $0.019588 | $0.01827 | $0.019588 | $0.01827 | - | - |
| Oct-19 2025 | $0.01827 | $0.01827 | $0.01827 | $0.01827 | - | - |
| Oct-18 2025 | $0.01827 | $0.01827 | $0.01827 | $0.01827 | - | - |
| Oct-17 2025 | $0.01827 | $0.018171 | $0.01927 | $0.01927 | - | - |
| Oct-16 2025 | $0.01927 | $0.018733 | $0.019527 | $0.019527 | - | - |
| Oct-15 2025 | $0.019527 | $0.019116 | $0.019553 | $0.019116 | - | - |