Рыночная кепка $3.95T
0.66%
Объем 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Rise of Elves (ROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019949 | $0.019949 | $0.019949 | $0.019949 | - | - |
| Jul-12 2025 | $0.019949 | $0.019949 | $0.019949 | $0.019949 | - | - |
| Jul-11 2025 | $0.019949 | $0.01818 | $0.019949 | $0.01818 | - | - |
| Jul-10 2025 | $0.01818 | $0.017654 | $0.018189 | $0.01795 | - | - |
| Jul-09 2025 | $0.01795 | $0.016133 | $0.01795 | $0.016133 | - | - |
| Jul-08 2025 | $0.016133 | $0.015851 | $0.01645 | $0.015851 | - | - |
| Jul-07 2025 | $0.015851 | $0.015786 | $0.016169 | $0.015786 | - | - |
| Jul-06 2025 | $0.015786 | $0.015786 | $0.015855 | $0.015855 | - | - |
| Jul-05 2025 | $0.015855 | $0.015855 | $0.015855 | $0.015855 | - | - |
| Jul-04 2025 | $0.015855 | $0.015539 | $0.016768 | $0.016768 | - | - |
| Jul-03 2025 | $0.016768 | $0.015885 | $0.016768 | $0.015885 | - | - |
| Jul-02 2025 | $0.015885 | $0.015337 | $0.01613 | $0.01613 | - | - |
| Jul-01 2025 | $0.01613 | $0.015697 | $0.01613 | $0.016003 | - | - |
| Jun-30 2025 | $0.016003 | $0.015317 | $0.016233 | $0.015317 | - | - |
| Jun-29 2025 | $0.015317 | $0.015317 | $0.015317 | $0.015317 | - | - |