Рыночная кепка $2.25T
-1.26%
Объем 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Rise of Elves (ROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.061278 | $0.058767 | $0.061278 | $0.058767 | $5 | - |
| Aug-19 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-18 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-17 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-16 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-15 2024 | $0.058767 | $0.056869 | $0.058767 | $0.056869 | $5 | - |
| Aug-14 2024 | $0.056869 | $0.056869 | $0.058214 | $0.057935 | $4 | - |
| Aug-13 2024 | $0.057935 | $0.057069 | $0.057935 | $0.057069 | $3 | - |
| Aug-12 2024 | $0.057069 | $0.053649 | $0.057069 | $0.054097 | $74 | - |
| Aug-11 2024 | $0.054634 | $0.054634 | $0.055776 | $0.055771 | $1 | - |
| Aug-10 2024 | $0.055771 | $0.055771 | $0.055771 | $0.055771 | - | - |
| Aug-09 2024 | $0.055771 | $0.055445 | $0.055771 | $0.055445 | $0 | - |
| Aug-08 2024 | $0.055445 | $0.050972 | $0.055445 | $0.050972 | $22 | - |
| Aug-07 2024 | $0.050972 | $0.050421 | $0.052161 | $0.052053 | $15 | - |
| Aug-06 2024 | $0.052053 | $0.044889 | $0.052333 | $0.044889 | $15 | - |