Рыночная кепка $3.23T
-0.12%
Объем 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Монеты
33.686
+4
Биржи
885
Последнее обновление
36 секунд тому назад
RIMAUNANGIS (RXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-18 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-17 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-16 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-15 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-14 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-13 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-12 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-11 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-10 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-09 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-08 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-07 2025 | $0.00019994 | $0.00019991 | $0.00019995 | $0.00019991 | - | - |
| Nov-06 2025 | $0.00019994 | $0.00019989 | $0.00060005 | $0.00060005 | $21 | - |
| Nov-05 2025 | $0.00059999 | $0.00059986 | $0.00060027 | $0.00060015 | $5 | - |