Рыночная кепка $2.23T
-0.12%
Объем 24h $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
RIMAUNANGIS (RXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0131 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
| Aug-16 2024 | $0.013104 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
| Aug-15 2024 | $0.013102 | $0.013096 | $0.014925 | $0.014918 | $12 | - |
| Aug-14 2024 | $0.01492 | $0.014917 | $0.01501 | $0.015008 | $10 | - |
| Aug-13 2024 | $0.015005 | $0.015001 | $0.01501 | $0.015003 | $8 | - |
| Aug-12 2024 | $0.015002 | $0.014997 | $0.015012 | $0.014999 | $8 | - |
| Aug-11 2024 | $0.015002 | $0.014919 | $0.015002 | $0.01492 | $8 | - |
| Aug-10 2024 | $0.014925 | $0.014921 | $0.015009 | $0.015006 | $10 | - |
| Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $8 | - |
| Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $8 | - |
| Aug-07 2024 | $0.015001 | $0.015001 | $0.015028 | $0.015028 | $8 | - |
| Aug-06 2024 | $0.015007 | $0.015002 | $0.015015 | $0.015002 | $8 | - |
| Aug-05 2024 | $0.015003 | $0.014992 | $0.015017 | $0.014992 | $8 | - |
| Aug-04 2024 | $0.014994 | $0.014988 | $0.015 | $0.015 | $8 | - |
| Aug-03 2024 | $0.014991 | $0.014979 | $0.014997 | $0.014979 | $8 | - |