Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
1 минут тому назад
RIMAUNANGIS (RXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0089959 | $0.00899149 | $0.0089966 | $0.00899648 | $9 | - |
| Nov-03 2024 | $0.00899642 | $0.00899463 | $0.00899974 | $0.00899794 | $9 | - |
| Nov-02 2024 | $0.00899871 | $0.00899692 | $0.00910301 | $0.00909553 | $9 | - |
| Nov-01 2024 | $0.00909452 | $0.00908699 | $0.00910022 | $0.00908715 | $16 | - |
| Oct-31 2024 | $0.00908809 | $0.0090876 | $0.00909975 | $0.00909666 | $16 | - |
| Oct-30 2024 | $0.00909703 | $0.00909522 | $0.00910312 | $0.00909716 | $16 | - |
| Oct-29 2024 | $0.00909639 | $0.00909086 | $0.00909952 | $0.00909499 | $16 | - |
| Oct-28 2024 | $0.00909456 | $0.00908912 | $0.016483 | $0.016478 | $16 | - |
| Oct-27 2024 | $0.016483 | $0.016475 | $0.016487 | $0.01648 | $39 | - |
| Oct-26 2024 | $0.016483 | $0.016471 | $0.016491 | $0.016474 | $39 | - |
| Oct-25 2024 | $0.016478 | $0.016459 | $0.016496 | $0.01649 | $39 | - |
| Oct-24 2024 | $0.016491 | $0.016479 | $0.016492 | $0.016481 | $39 | - |
| Oct-23 2024 | $0.016481 | $0.016477 | $0.016492 | $0.016488 | $39 | - |
| Oct-22 2024 | $0.016491 | $0.016486 | $0.016501 | $0.016491 | $39 | - |
| Oct-21 2024 | $0.016492 | $0.016487 | $0.016495 | $0.016493 | $39 | - |