Рыночная кепка $2.37T
-1.78%
Объем 24h $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
Монеты
28.587
+9
Биржи
885
Последнее обновление
1 минут тому назад
RIMAUNANGIS (RXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.013107 | $0.013104 | $0.01311 | $0.013105 | $12 | - |
| Aug-24 2024 | $0.013105 | $0.013104 | $0.013112 | $0.013111 | $12 | - |
| Aug-23 2024 | $0.013112 | $0.013098 | $0.013112 | $0.0131 | $12 | - |
| Aug-22 2024 | $0.013102 | $0.013101 | $0.013108 | $0.013102 | $12 | - |
| Aug-21 2024 | $0.013103 | $0.013099 | $0.013108 | $0.013099 | $12 | - |
| Aug-20 2024 | $0.013102 | $0.0131 | $0.01311 | $0.013104 | $12 | - |
| Aug-19 2024 | $0.013105 | $0.0131 | $0.01311 | $0.013104 | $12 | - |
| Aug-18 2024 | $0.013103 | $0.013099 | $0.013109 | $0.013102 | $12 | - |
| Aug-17 2024 | $0.0131 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
| Aug-16 2024 | $0.013104 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
| Aug-15 2024 | $0.013102 | $0.013096 | $0.014925 | $0.014918 | $12 | - |
| Aug-14 2024 | $0.01492 | $0.014917 | $0.01501 | $0.015008 | $10 | - |
| Aug-13 2024 | $0.015005 | $0.015001 | $0.01501 | $0.015003 | $8 | - |
| Aug-12 2024 | $0.015002 | $0.014997 | $0.015012 | $0.014999 | $8 | - |
| Aug-11 2024 | $0.015002 | $0.014919 | $0.015002 | $0.01492 | $8 | - |