Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
RIMAUNANGIS (RXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.016494 | $0.016494 | $0.016498 | $0.016496 | $39 | - |
| Oct-19 2024 | $0.016497 | $0.016496 | $0.0165 | $0.016497 | $39 | - |
| Oct-18 2024 | $0.016498 | $0.016492 | $0.016499 | $0.016499 | $39 | - |
| Oct-17 2024 | $0.016493 | $0.016492 | $0.016499 | $0.016495 | $39 | - |
| Oct-16 2024 | $0.016497 | $0.016492 | $0.016501 | $0.016498 | $39 | - |
| Oct-15 2024 | $0.016497 | $0.016489 | $0.016503 | $0.016491 | $39 | - |
| Oct-14 2024 | $0.016495 | $0.016486 | $0.016499 | $0.016492 | $4 | - |
| Oct-13 2024 | $0.016493 | $0.016492 | $0.016501 | $0.016494 | $4 | - |
| Oct-12 2024 | $0.016495 | $0.016493 | $0.016509 | $0.016496 | $4 | - |
| Oct-11 2024 | $0.016496 | $0.016483 | $0.016502 | $0.016489 | $4 | - |
| Oct-10 2024 | $0.016489 | $0.01648 | $0.016489 | $0.016483 | $4 | - |
| Oct-09 2024 | $0.016488 | $0.016484 | $0.0165 | $0.016491 | $4 | - |
| Oct-08 2024 | $0.016491 | $0.016488 | $0.0165 | $0.0165 | $4 | - |
| Oct-07 2024 | $0.016496 | $0.016493 | $0.019698 | $0.019698 | $4 | - |
| Oct-06 2024 | $0.019698 | $0.019697 | $0.019705 | $0.019699 | $10 | - |