Рыночная кепка $3.41T
-0.77%
Объем 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Монеты
33.904
+3
Биржи
885
Последнее обновление
2 минут тому назад
RSK Infrastructure Framework (RIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.038238 | $0.037257 | $0.038538 | $0.037395 | $950,262 | $38,238,906 |
| Jan-05 2026 | $0.037507 | $0.036264 | $0.037686 | $0.036927 | $835,563 | $37,507,775 |
| Jan-04 2026 | $0.037032 | $0.036288 | $0.037032 | $0.036555 | $571,802 | $37,032,214 |
| Jan-03 2026 | $0.036372 | $0.035868 | $0.036678 | $0.036351 | $611,310 | $36,372,269 |
| Jan-02 2026 | $0.036394 | $0.03518 | $0.036394 | $0.035429 | $742,063 | $36,394,679 |
| Jan-01 2026 | $0.035633 | $0.034521 | $0.035778 | $0.034589 | $667,398 | $35,633,413 |
| Dec-31 2025 | $0.034634 | $0.033883 | $0.034886 | $0.034863 | $514,222 | $34,634,360 |
| Dec-30 2025 | $0.034699 | $0.034647 | $0.035081 | $0.035069 | $514,913 | $34,699,574 |
| Dec-29 2025 | $0.035171 | $0.03497 | $0.035793 | $0.035172 | $552,434 | $35,171,786 |
| Dec-28 2025 | $0.035058 | $0.035039 | $0.036223 | $0.035151 | $1,227,840 | $35,058,273 |
| Dec-27 2025 | $0.035183 | $0.03275 | $0.035273 | $0.033043 | $1,000,940 | $35,183,716 |
| Dec-26 2025 | $0.032848 | $0.032496 | $0.033346 | $0.032496 | $836,958 | $32,848,330 |
| Dec-25 2025 | $0.032613 | $0.032188 | $0.032912 | $0.032192 | $572,764 | $32,613,269 |
| Dec-24 2025 | $0.032289 | $0.031206 | $0.032289 | $0.031668 | $543,335 | $32,289,262 |
| Dec-23 2025 | $0.03169 | $0.031278 | $0.032003 | $0.031929 | $476,521 | $31,690,263 |