Рыночная кепка $2.29T
-0.83%
Объем 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Монеты
28.560
+22
Биржи
885
Последнее обновление
3 минут тому назад
RichQUACK.com (QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $694,258,128,484,520 | $677,594,416,009,510 | $706,169,233,187,780 | $706,169,233,187,780 | $687,041 | $30,607,037 |
| Aug-20 2024 | $704,184,051,143,660 | $684,029,203,838,140 | $742,520,797,668,330 | $686,037,896,430,340 | $590,945 | $31,044,631 |
| Aug-19 2024 | $685,148,949,985,340 | $684,256,058,251,160 | $712,390,812,462,470 | $694,790,642,428,950 | $631,927 | $30,205,450 |
| Aug-18 2024 | $702,008,665,823,440 | $696,313,826,505,220 | $717,021,635,107,470 | $717,021,635,107,470 | $608,365 | $30,948,727 |
| Aug-17 2024 | $720,546,142,416,520 | $691,983,029,876,420 | $741,949,743,197,920 | $698,377,411,592,450 | $572,943 | $31,765,969 |
| Aug-16 2024 | $698,181,548,153,600 | $673,218,806,922,240 | $701,842,681,075,470 | $698,419,211,754,220 | $599,298 | $30,780,005 |
| Aug-15 2024 | $691,370,052,265,540 | $682,759,101,919,720 | $712,752,242,175,850 | $712,752,242,175,850 | $528,435 | $30,479,713 |
| Aug-14 2024 | $713,335,173,698,670 | $670,584,280,627,150 | $735,110,096,677,510 | $672,914,517,153,630 | $547,277 | $31,448,067 |
| Aug-13 2024 | $670,410,882,657,710 | $667,139,191,970,620 | $727,838,403,956,820 | $727,838,403,956,820 | $535,912 | $29,555,708 |
| Aug-12 2024 | $685,368,652,585,690 | $656,328,527,196,240 | $685,368,652,585,690 | $662,028,925,604,720 | $533,262 | $30,215,136 |
| Aug-11 2024 | $661,073,544,084,410 | $661,073,544,084,410 | $681,861,830,263,620 | $676,889,033,718,860 | $555,052 | $29,144,063 |
| Aug-10 2024 | $675,663,393,257,510 | $649,009,282,003,220 | $675,824,255,109,890 | $653,206,108,494,170 | $532,558 | $29,787,270 |
| Aug-09 2024 | $662,814,423,230,900 | $654,170,992,914,750 | $674,992,784,337,490 | $662,821,369,640,000 | $531,210 | $29,220,811 |
| Aug-08 2024 | $652,832,491,761,160 | $647,260,910,399,810 | $666,485,170,160,660 | $660,447,830,193,940 | $540,775 | $28,780,748 |
| Aug-07 2024 | $664,819,957,453,820 | $653,349,475,797,620 | $676,332,185,629,360 | $654,150,240,928,630 | $583,610 | $29,309,227 |