Рыночная кепка $4.04T
3.51%
Объем 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Монеты
32.405
+7
Биржи
885
Последнее обновление
46 секунд тому назад
Rice Wallet (RICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0010989 | $0.0010989 | $0.00110121 | $0.00110121 | - | - |
| Jul-12 2025 | $0.00110121 | $0.00110121 | $0.00110121 | $0.00110121 | - | - |
| Jul-11 2025 | $0.00110121 | $0.00097159 | $0.00111472 | $0.00097159 | - | - |
| Jul-10 2025 | $0.00097159 | $0.00092283 | $0.00097159 | $0.00092367 | - | - |
| Jul-09 2025 | $0.00092367 | $0.00089994 | $0.00092367 | $0.00089994 | - | - |
| Jul-08 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-07 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-06 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-05 2025 | $0.00089994 | $0.00089994 | $0.00091565 | $0.00091565 | - | - |
| Jul-04 2025 | $0.00091565 | $0.00091565 | $0.00093743 | $0.00093743 | - | - |
| Jul-03 2025 | $0.00093743 | $0.00093743 | $0.00093747 | $0.00093747 | - | - |
| Jul-02 2025 | $0.00093747 | $0.00089706 | $0.00093747 | $0.00089706 | - | - |
| Jul-01 2025 | $0.00089706 | $0.00089706 | $0.00098405 | $0.00098405 | - | - |
| Jun-30 2025 | $0.00098405 | $0.00098405 | $0.00100774 | $0.00100774 | - | - |
| Jun-29 2025 | $0.00100774 | $0.00083659 | $0.00100774 | $0.00083659 | $278 | - |