Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
1 минут тому назад
Rice Wallet (RICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137834 | $0.00137834 | $0.00137834 | $0.00137834 | - | - |
| Aug-19 2025 | $0.00137834 | $0.00137834 | $0.00143872 | $0.00143872 | - | - |
| Aug-18 2025 | $0.00143872 | $0.00143041 | $0.00143872 | $0.00143041 | - | - |
| Aug-17 2025 | $0.00143041 | $0.00133563 | $0.00143041 | $0.00133563 | - | - |
| Aug-16 2025 | $0.00133563 | $0.00133563 | $0.00133563 | $0.00133563 | - | - |
| Aug-15 2025 | $0.00133563 | $0.00133563 | $0.00144405 | $0.00144405 | - | - |
| Aug-14 2025 | $0.00144405 | $0.00144405 | $0.00145714 | $0.00145707 | - | - |
| Aug-13 2025 | $0.00145707 | $0.00124479 | $0.00145707 | $0.00124916 | - | - |
| Aug-12 2025 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Aug-11 2025 | $0.00124916 | $0.00124106 | $0.00126095 | $0.00124106 | - | - |
| Aug-10 2025 | $0.00124106 | $0.00124106 | $0.00124106 | $0.00124106 | - | - |
| Aug-09 2025 | $0.00124106 | $0.00115435 | $0.00124106 | $0.00115435 | - | - |
| Aug-08 2025 | $0.00115435 | $0.00106619 | $0.00115646 | $0.0010686 | - | - |
| Aug-07 2025 | $0.0010686 | $0.00104253 | $0.0010686 | $0.00104253 | - | - |
| Aug-06 2025 | $0.00104253 | $0.00104253 | $0.00104253 | $0.00104253 | - | - |