Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Rice Wallet (RICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00211379 | $0.00210017 | $0.00217943 | $0.00210017 | - | - |
| Sep-08 2025 | $0.00208749 | $0.00202561 | $0.00208764 | $0.00202561 | - | - |
| Sep-07 2025 | $0.00202561 | $0.00201367 | $0.00202561 | $0.00201429 | $0 | - |
| Sep-06 2025 | $0.00201429 | $0.00201429 | $0.00202556 | $0.00202556 | - | - |
| Sep-05 2025 | $0.00202556 | $0.00200195 | $0.0020634 | $0.00200195 | - | - |
| Sep-04 2025 | $0.00200195 | $0.00200195 | $0.00210132 | $0.00210132 | - | - |
| Sep-03 2025 | $0.00210132 | $0.00205036 | $0.00210151 | $0.00205036 | - | - |
| Sep-02 2025 | $0.00205036 | $0.00199095 | $0.00205036 | $0.00199483 | $131 | - |
| Sep-01 2025 | $0.00200837 | $0.00200837 | $0.00208051 | $0.00204332 | - | - |
| Aug-31 2025 | $0.00208038 | $0.00204285 | $0.00208038 | $0.00204285 | - | - |
| Aug-30 2025 | $0.00204285 | $0.00203081 | $0.00204285 | $0.00204274 | - | - |
| Aug-29 2025 | $0.00204274 | $0.00204274 | $0.00213179 | $0.00213179 | - | - |
| Aug-28 2025 | $0.00213179 | $0.00211892 | $0.00213179 | $0.00211892 | - | - |
| Aug-27 2025 | $0.00211892 | $0.00211892 | $0.00215827 | $0.00215827 | - | - |
| Aug-26 2025 | $0.00215827 | $0.00215827 | $0.00222056 | $0.00222056 | - | - |