Рыночная кепка $2.40T
-3.53%
Объем 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
Revuto (REVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00190086 | $0.00189238 | $0.00190364 | $0.00189568 | $46,167 | - |
| Feb-21 2026 | $0.00189575 | $0.00189527 | $0.00191276 | $0.00190082 | $56,106 | - |
| Feb-20 2026 | $0.00191382 | $0.00186611 | $0.00200312 | $0.00200312 | $44,721 | - |
| Feb-19 2026 | $0.00200311 | $0.00199643 | $0.00211398 | $0.00210719 | $21,813 | - |
| Feb-18 2026 | $0.00210091 | $0.00208103 | $0.00222607 | $0.00221918 | $37,826 | - |
| Feb-17 2026 | $0.00223174 | $0.00203316 | $0.00227117 | $0.00203316 | $67,969 | - |
| Feb-16 2026 | $0.00204243 | $0.00204243 | $0.0021987 | $0.00219846 | $51,238 | - |
| Feb-15 2026 | $0.00220678 | $0.00195142 | $0.00223798 | $0.00195375 | $61,961 | - |
| Feb-14 2026 | $0.00195148 | $0.00195148 | $0.00204108 | $0.00202386 | $53,831 | - |
| Feb-13 2026 | $0.00202461 | $0.0019801 | $0.00202941 | $0.00200601 | $52,249 | - |
| Feb-12 2026 | $0.00200407 | $0.00200407 | $0.00202309 | $0.00200834 | $51,669 | - |
| Feb-11 2026 | $0.00200523 | $0.00198405 | $0.00203837 | $0.00201774 | $56,318 | - |
| Feb-10 2026 | $0.00201173 | $0.00193475 | $0.00201686 | $0.00193475 | $63,490 | - |
| Feb-09 2026 | $0.00194372 | $0.00190734 | $0.00199348 | $0.00199348 | $45,586 | - |
| Feb-08 2026 | $0.00198786 | $0.00196621 | $0.00203375 | $0.00203245 | $30,766 | - |