Рыночная кепка $2.70T
3.41%
Объем 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Revuto (REVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00112944 | $0.00112944 | $0.00117959 | $0.00117959 | $26,421 | - |
| Mar-14 2026 | $0.0012015 | $0.00119618 | $0.00126763 | $0.00126426 | $26,116 | - |
| Mar-13 2026 | $0.00126094 | $0.00123733 | $0.00126094 | $0.00125217 | $28,998 | - |
| Mar-12 2026 | $0.00125972 | $0.00125895 | $0.00138385 | $0.00138385 | $27,587 | - |
| Mar-11 2026 | $0.00138319 | $0.00135818 | $0.00139279 | $0.0013911 | $33,538 | - |
| Mar-10 2026 | $0.00139745 | $0.00127039 | $0.00140091 | $0.00127039 | $36,081 | - |
| Mar-09 2026 | $0.00127342 | $0.0011768 | $0.00133223 | $0.00133223 | $35,391 | - |
| Mar-08 2026 | $0.00133006 | $0.00133006 | $0.0013689 | $0.00134666 | $28,563 | - |
| Mar-07 2026 | $0.00134798 | $0.00134609 | $0.00145082 | $0.00145082 | $21,733 | - |
| Mar-06 2026 | $0.00147421 | $0.00147341 | $0.00154792 | $0.00154651 | $24,430 | - |
| Mar-05 2026 | $0.00156056 | $0.00155637 | $0.00164075 | $0.00164075 | $13,573 | - |
| Mar-04 2026 | $0.00163198 | $0.00160745 | $0.00168317 | $0.00160745 | $50,946 | - |
| Mar-03 2026 | $0.00160322 | $0.00160322 | $0.00168807 | $0.00168338 | $36,778 | - |
| Mar-02 2026 | $0.00168388 | $0.00168169 | $0.0017641 | $0.0017641 | $17,060 | - |
| Mar-01 2026 | $0.00179547 | $0.00172669 | $0.00188462 | $0.00173596 | $38,456 | - |