Рыночная кепка $2.55T
2.05%
Объем 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Revuto (REVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00184144 | $0.00163896 | $0.00241186 | $0.00165389 | $76,948 | - |
| Apr-04 2026 | $0.00165135 | $0.00155922 | $0.00168637 | $0.00155922 | $21,465 | - |
| Apr-03 2026 | $0.00155983 | $0.00141025 | $0.00169861 | $0.00169102 | $49,941 | - |
| Apr-02 2026 | $0.0016624 | $0.00122466 | $0.00167543 | $0.00123177 | $54,933 | - |
| Apr-01 2026 | $0.00122961 | $0.00122651 | $0.00125392 | $0.00124452 | $36,477 | - |
| Mar-31 2026 | $0.00124528 | $0.0012446 | $0.00125797 | $0.00125158 | $28,221 | - |
| Mar-30 2026 | $0.00124805 | $0.00122144 | $0.00125672 | $0.00125672 | $46,853 | - |
| Mar-29 2026 | $0.00126891 | $0.00122976 | $0.00130101 | $0.00128283 | $15,463 | - |
| Mar-28 2026 | $0.00128105 | $0.00122991 | $0.00134121 | $0.00132205 | $30,552 | - |
| Mar-27 2026 | $0.00132226 | $0.00129607 | $0.00134602 | $0.00133553 | $10,323 | - |
| Mar-26 2026 | $0.00134474 | $0.00122436 | $0.00134474 | $0.00130351 | $13,152 | - |
| Mar-25 2026 | $0.00130101 | $0.00129431 | $0.0017283 | $0.00165434 | $34,465 | - |
| Mar-24 2026 | $0.00161647 | $0.00118132 | $0.00200317 | $0.00120625 | $60,549 | - |
| Mar-23 2026 | $0.00121956 | $0.00121604 | $0.00127099 | $0.00127099 | $9,923 | - |
| Mar-22 2026 | $0.00127114 | $0.00127114 | $0.00133214 | $0.00127678 | $22,437 | - |