Рыночная кепка $3.32T
0.19%
Объем 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Монеты
33.989
+76
Биржи
885
Последнее обновление
1 минут тому назад
Revuto (REVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00206172 | $0.00206172 | $0.00214548 | $0.00208755 | $51,716 | - |
| Jan-07 2026 | $0.00206616 | $0.00201503 | $0.00211317 | $0.00208006 | $63,111 | - |
| Jan-06 2026 | $0.00207612 | $0.00195828 | $0.00207612 | $0.00203541 | $63,396 | - |
| Jan-05 2026 | $0.00203338 | $0.00201245 | $0.00207137 | $0.00207137 | $62,022 | - |
| Jan-04 2026 | $0.00207311 | $0.00207311 | $0.00212975 | $0.00211805 | $61,132 | - |
| Jan-03 2026 | $0.00211763 | $0.00203278 | $0.00214545 | $0.00214545 | $46,029 | - |
| Jan-02 2026 | $0.0021454 | $0.0020946 | $0.00216775 | $0.00214621 | $57,876 | - |
| Jan-01 2026 | $0.00215622 | $0.00203757 | $0.00216482 | $0.00210271 | $58,719 | - |
| Dec-31 2025 | $0.00211844 | $0.00211844 | $0.00227482 | $0.00221437 | $63,643 | - |
| Dec-30 2025 | $0.00221689 | $0.00207736 | $0.00221689 | $0.0020783 | $66,329 | - |
| Dec-29 2025 | $0.00207698 | $0.0019877 | $0.00221449 | $0.00199197 | $67,814 | - |
| Dec-28 2025 | $0.00199453 | $0.00197714 | $0.00199453 | $0.00198526 | $31,195 | - |
| Dec-27 2025 | $0.00198387 | $0.001903 | $0.00201133 | $0.00192683 | $42,829 | - |
| Dec-26 2025 | $0.0019281 | $0.00188358 | $0.00202133 | $0.00200554 | $54,234 | - |
| Dec-25 2025 | $0.00200346 | $0.00199732 | $0.0021058 | $0.00199732 | $63,411 | - |