Рыночная кепка $2.84T
0.76%
Объем 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Монеты
34.183
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Revuto (REVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00208244 | $0.00200672 | $0.00209604 | $0.00202237 | $76,447 | - |
| Jan-31 2026 | $0.00201932 | $0.00201932 | $0.0023125 | $0.00230065 | $72,917 | - |
| Jan-30 2026 | $0.00229761 | $0.00206119 | $0.00229761 | $0.00207724 | $44,428 | - |
| Jan-29 2026 | $0.00208267 | $0.00205345 | $0.00208486 | $0.00206395 | $17,812 | - |
| Jan-28 2026 | $0.00206408 | $0.00202484 | $0.00209918 | $0.00207785 | $47,680 | - |
| Jan-27 2026 | $0.00208124 | $0.00182729 | $0.00208227 | $0.00189746 | $67,242 | - |
| Jan-26 2026 | $0.00198173 | $0.00189452 | $0.002254 | $0.00225093 | $17,040 | - |
| Jan-25 2026 | $0.00225615 | $0.00224842 | $0.00247452 | $0.00246897 | $27,940 | - |
| Jan-24 2026 | $0.00247315 | $0.00247315 | $0.00253292 | $0.00251847 | $28,094 | - |
| Jan-23 2026 | $0.00255163 | $0.00246025 | $0.00256756 | $0.00248612 | $62,170 | - |
| Jan-22 2026 | $0.00248491 | $0.00248331 | $0.00249838 | $0.00249212 | $62,683 | - |
| Jan-21 2026 | $0.00249696 | $0.00233697 | $0.00249696 | $0.00244669 | $68,285 | - |
| Jan-20 2026 | $0.00244298 | $0.00238247 | $0.00249807 | $0.0023887 | $50,007 | - |
| Jan-19 2026 | $0.00238663 | $0.00234205 | $0.00238663 | $0.0023503 | $53,321 | - |
| Jan-18 2026 | $0.0023554 | $0.00231782 | $0.002432 | $0.00236239 | $59,682 | - |