Рыночная кепка $2.06T
-8.62%
Объем 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Revuto (REVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.011316 | $0.011257 | $0.011993 | $0.01159 | $39,649 | - |
| Aug-03 2024 | $0.011579 | $0.011445 | $0.011809 | $0.011692 | $115,906 | - |
| Aug-02 2024 | $0.011695 | $0.011353 | $0.011855 | $0.011392 | $84,616 | - |
| Aug-01 2024 | $0.011391 | $0.011223 | $0.012856 | $0.011744 | $108,237 | - |
| Jul-31 2024 | $0.011745 | $0.011096 | $0.012745 | $0.011198 | $50,365 | - |
| Jul-30 2024 | $0.011191 | $0.011136 | $0.011263 | $0.01126 | $32,318 | - |
| Jul-29 2024 | $0.01126 | $0.011167 | $0.011308 | $0.011269 | $132,572 | - |
| Jul-28 2024 | $0.011166 | $0.011051 | $0.011935 | $0.011935 | $21,025 | - |
| Jul-27 2024 | $0.011936 | $0.011077 | $0.011949 | $0.011553 | $122,438 | - |
| Jul-26 2024 | $0.011552 | $0.010955 | $0.011659 | $0.011502 | $57,206 | - |
| Jul-25 2024 | $0.011242 | $0.011164 | $0.01244 | $0.012043 | $35,650 | - |
| Jul-24 2024 | $0.012044 | $0.011944 | $0.012073 | $0.011966 | $75,994 | - |
| Jul-23 2024 | $0.011967 | $0.011641 | $0.011991 | $0.011907 | $52,654 | - |
| Jul-22 2024 | $0.012008 | $0.012005 | $0.012182 | $0.012024 | $30,759 | - |
| Jul-21 2024 | $0.012119 | $0.012119 | $0.012626 | $0.012626 | $71,772 | - |