Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
2 минут тому назад
Revuto (REVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00247462 | $0.00247462 | $0.00252774 | $0.00252774 | $107,841 | - |
| Dec-17 2025 | $0.00252768 | $0.00252768 | $0.00265821 | $0.00265821 | $47,589 | - |
| Dec-16 2025 | $0.00265127 | $0.00264509 | $0.00275074 | $0.00273349 | $52,345 | - |
| Dec-15 2025 | $0.00273515 | $0.00272995 | $0.0027947 | $0.00273138 | $61,956 | - |
| Dec-14 2025 | $0.0027311 | $0.002729 | $0.00278122 | $0.00278121 | $42,232 | - |
| Dec-13 2025 | $0.00278073 | $0.00276485 | $0.00284873 | $0.00279378 | $47,419 | - |
| Dec-12 2025 | $0.00279591 | $0.00279109 | $0.00293978 | $0.00279109 | $54,591 | - |
| Dec-11 2025 | $0.00278819 | $0.00263667 | $0.00278946 | $0.00273992 | $86,087 | - |
| Dec-10 2025 | $0.00278048 | $0.00271381 | $0.00278222 | $0.00277548 | $93,463 | - |
| Dec-09 2025 | $0.0027772 | $0.00272444 | $0.00283404 | $0.00283404 | $76,192 | - |
| Dec-08 2025 | $0.00282249 | $0.00282154 | $0.00294496 | $0.00294148 | $85,221 | - |
| Dec-07 2025 | $0.00294442 | $0.00289944 | $0.00294442 | $0.00290763 | $85,794 | - |
| Dec-06 2025 | $0.00285665 | $0.002773 | $0.00300168 | $0.00294932 | $93,013 | - |
| Dec-05 2025 | $0.00294672 | $0.00293199 | $0.00295551 | $0.00295295 | $87,075 | - |
| Dec-04 2025 | $0.00302095 | $0.00298714 | $0.00302272 | $0.00300005 | $89,541 | - |