Рыночная кепка $2.58T
3.57%
Объем 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Монеты
34.460
+3
Биржи
885
Последнее обновление
3 минут тому назад
Renewable Energy (RET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $6,329,387,943,877 | $6,269,384,077,091 | $6,329,387,943,877 | $6,269,915,492,732 | $2,443 | $127,333 |
| Apr-04 2026 | $6,267,408,427,396 | $6,239,883,117,760 | $6,267,408,427,396 | $6,247,504,915,882 | $1,659 | $126,086 |
| Apr-03 2026 | $6,248,411,658,114 | $6,230,042,805,303 | $6,361,718,579,762 | $6,361,718,579,762 | $2,669 | $125,704 |
| Apr-02 2026 | $6,383,209,392,488 | $6,383,209,392,488 | $6,578,397,005,128 | $6,576,345,855,229 | $5,327 | $128,416 |
| Apr-01 2026 | $6,571,635,179,654 | $6,561,469,834,399 | $6,577,438,752,500 | $6,561,469,834,399 | $5,497 | $132,206 |
| Mar-31 2026 | $6,569,906,707,094 | $6,564,768,359,862 | $6,584,618,462,133 | $6,568,324,143,976 | $6,118 | $132,171 |
| Mar-30 2026 | $6,571,735,004,624 | $6,514,073,221,208 | $6,571,735,004,624 | $6,514,073,221,208 | $5,140 | $132,208 |
| Mar-29 2026 | $6,510,049,370,928 | $6,464,867,627,479 | $6,510,049,370,928 | $6,464,867,627,479 | $2,398 | $130,967 |
| Mar-28 2026 | $6,457,597,651,512 | $6,453,221,417,648 | $6,487,665,951,159 | $6,484,480,626,852 | $2,699 | $129,912 |
| Mar-27 2026 | $6,487,988,732,177 | $6,487,988,732,177 | $6,862,427,099,175 | $6,851,669,708,151 | $7,428 | $130,523 |
| Mar-26 2026 | $6,845,813,471,468 | $6,808,164,348,933 | $6,854,154,493,937 | $6,847,121,046,270 | $5,953 | $137,722 |
| Mar-25 2026 | $6,847,855,912,368 | $6,814,000,963,455 | $6,847,855,912,368 | $6,821,917,759,974 | $5,240 | $137,763 |
| Mar-24 2026 | $6,822,389,348,415 | $6,799,005,328,949 | $6,836,608,951,349 | $6,799,005,328,949 | $5,947 | $137,251 |
| Mar-23 2026 | $6,791,539,575,703 | $6,716,115,797,195 | $6,791,539,575,703 | $6,716,115,797,195 | $8,965 | $136,630 |
| Mar-22 2026 | $6,716,609,660,613 | $6,700,449,565,466 | $6,825,618,378,167 | $6,825,618,378,167 | $5,021 | $135,123 |