Рыночная кепка $3.32T
-2.89%
Объем 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Монеты
33.912
+8
Биржи
885
Последнее обновление
3 секунд тому назад
Renewable Energy (RET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $17,717,446,600,974 | $15,639,191,039,464 | $17,932,818,712,196 | $17,453,744,237,748 | $311,471 | $356,434 |
| Jan-06 2026 | $16,919,585,019,006 | $16,919,585,019,006 | $18,063,497,791,222 | $17,738,340,022,079 | $374,326 | $340,383 |
| Jan-05 2026 | $17,754,014,770,107 | $16,053,070,876,984 | $17,780,780,859,543 | $17,668,162,701,555 | $182,619 | $357,170 |
| Jan-04 2026 | $17,779,228,752,072 | $15,387,354,636,539 | $17,779,228,752,072 | $17,746,590,331,626 | $317,257 | $357,677 |
| Jan-03 2026 | $17,557,726,558,733 | $16,876,646,402,078 | $17,743,933,322,518 | $17,376,309,551,420 | $455,559 | $353,221 |
| Jan-02 2026 | $17,308,336,007,922 | $16,835,288,001,913 | $17,639,391,914,438 | $17,541,075,911,692 | $479,207 | $348,204 |
| Jan-01 2026 | $17,508,199,558,739 | $16,907,441,690,975 | $17,508,199,558,739 | $17,052,735,548,701 | $386,629 | $352,225 |
| Dec-31 2025 | $16,908,234,653,901 | $15,315,800,938,546 | $17,449,046,999,913 | $15,315,800,938,546 | $194,352 | $340,155 |
| Dec-30 2025 | $17,376,703,072,002 | $17,282,467,143,751 | $17,772,616,301,675 | $17,597,626,231,509 | $475,425 | $349,579 |
| Dec-29 2025 | $17,772,610,629,925 | $17,606,756,113,220 | $17,833,322,003,917 | $17,796,450,729,971 | $485,579 | $357,544 |
| Dec-28 2025 | $17,734,359,327,681 | $17,575,701,974,521 | $17,880,376,054,945 | $17,757,847,771,352 | $482,963 | $356,775 |
| Dec-27 2025 | $17,893,269,752,837 | $17,545,633,360,656 | $17,950,942,855,348 | $17,581,176,333,865 | $365,363 | $359,972 |
| Dec-26 2025 | $17,572,739,257,447 | $17,334,144,276,543 | $17,711,134,053,123 | $17,519,529,764,589 | $473,893 | $353,523 |
| Dec-25 2025 | $17,617,259,847,677 | $14,477,148,443,123 | $18,821,523,658,624 | $18,607,740,711,557 | $415,090 | $354,419 |
| Dec-24 2025 | $17,892,630,759,811 | $17,670,301,118,712 | $18,840,525,575,055 | $18,336,621,684,160 | $512,230 | $359,959 |