Рыночная кепка $2.78T
-1.95%
Объем 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Renewable Energy (RET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $8,837,289,084,375 | $8,676,948,847,814 | $9,678,066,017,875 | $9,400,806,440,753 | $177,886 | $177,786 |
| Jan-30 2026 | $9,227,301,055,394 | $9,099,225,929,540 | $9,475,066,658,953 | $9,099,225,929,540 | $194,059 | $185,632 |
| Jan-29 2026 | $9,139,659,560,632 | $9,136,400,885,423 | $11,289,681,685,795 | $11,289,681,685,795 | $139,655 | $183,869 |
| Jan-28 2026 | $10,191,444,335,138 | $10,191,444,335,138 | $14,762,985,549,618 | $14,452,630,066,711 | $191,599 | $205,028 |
| Jan-27 2026 | $14,548,070,658,683 | $14,472,560,319,892 | $16,217,523,662,004 | $16,100,733,563,026 | $310,383 | $292,674 |
| Jan-26 2026 | $15,874,792,076,629 | $15,347,174,160,708 | $17,096,560,303,208 | $16,936,668,831,524 | $356,147 | $319,364 |
| Jan-25 2026 | $16,845,314,470,579 | $16,785,458,197,963 | $17,269,278,491,770 | $17,175,146,651,157 | $278,947 | $338,889 |
| Jan-24 2026 | $17,274,295,307,070 | $15,821,690,115,176 | $17,368,496,858,125 | $15,867,895,036,749 | $170,329 | $347,519 |
| Jan-23 2026 | $15,796,595,526,536 | $14,632,104,826,501 | $16,745,867,377,841 | $16,745,867,377,841 | $333,795 | $317,791 |
| Jan-22 2026 | $16,450,614,087,069 | $16,450,614,087,069 | $17,453,461,535,190 | $17,344,772,320,927 | $174,163 | $330,949 |
| Jan-21 2026 | $17,254,145,901,734 | $15,944,328,505,635 | $17,335,339,350,135 | $16,429,690,411,167 | $149,478 | $347,114 |
| Jan-20 2026 | $16,394,668,787,761 | $16,394,668,787,761 | $18,129,930,109,036 | $16,563,272,559,878 | $194,352 | $329,823 |
| Jan-19 2026 | $16,299,386,427,332 | $15,912,551,418,156 | $19,011,532,606,416 | $18,208,146,833,782 | $304,646 | $327,906 |
| Jan-18 2026 | $17,467,210,335,793 | $16,836,480,171,308 | $20,185,178,960,646 | $20,160,609,682,367 | $219,706 | $351,400 |
| Jan-17 2026 | $19,798,001,197,564 | $17,913,661,584,555 | $21,167,813,140,098 | $19,189,954,267,762 | $393,233 | $398,290 |