Рыночная кепка $2.28T
6.18%
Объем 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Relay Token (RELAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
| Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-29 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-28 2024 | $0.028076 | $0.027882 | $0.028076 | $0.027882 | $0 | - |
| Jul-27 2024 | $0.027882 | $0.027882 | $0.039208 | $0.036566 | $229 | - |
| Jul-26 2024 | $0.036566 | $0.036566 | $0.036566 | $0.036566 | - | - |
| Jul-25 2024 | $0.036566 | $0.036566 | $0.045138 | $0.045138 | $82 | - |