Рыночная кепка $2.55T
-1.54%
Объем 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
20 секунд тому назад
Relay Token (RELAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-28 2024 | $0.028076 | $0.027882 | $0.028076 | $0.027882 | $0 | - |
| Jul-27 2024 | $0.027882 | $0.027882 | $0.039208 | $0.036566 | $229 | - |
| Jul-26 2024 | $0.036566 | $0.036566 | $0.036566 | $0.036566 | - | - |
| Jul-25 2024 | $0.036566 | $0.036566 | $0.045138 | $0.045138 | $82 | - |
| Jul-24 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-23 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-22 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-21 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-20 2024 | $0.045138 | $0.043527 | $0.045138 | $0.043527 | $3 | - |
| Jul-19 2024 | $0.043527 | $0.042004 | $0.043527 | $0.042004 | $0 | - |
| Jul-18 2024 | $0.042004 | $0.042004 | $0.0422 | $0.0422 | $1 | - |
| Jul-17 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | - | - |
| Jul-16 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |
| Jul-15 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |