Рыночная кепка $3.52T
1.1%
Объем 24h $224.86B
20.69%
BTC % 59.44%
-0.84%
ETH % 8.95%
3.12%
Монеты
32.007
+13
Биржи
885
Последнее обновление
1 минут тому назад
Reign of Terror (REIGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00014184 | $0.00014172 | $0.00014204 | $0.00014184 | $76,549 | - |
| Jun-01 2025 | $0.00014214 | $0.00014194 | $0.00014296 | $0.00014296 | $98,289 | - |
| May-31 2025 | $0.00014276 | $0.00014276 | $0.00015945 | $0.00015945 | $99,484 | - |
| May-30 2025 | $0.0001604 | $0.0001538 | $0.00017365 | $0.00017357 | $96,731 | - |
| May-29 2025 | $0.00017358 | $0.00017349 | $0.00018091 | $0.00018082 | $90,057 | - |
| May-28 2025 | $0.00018073 | $0.00018068 | $0.00018098 | $0.00018097 | $85,446 | - |
| May-27 2025 | $0.00018097 | $0.00018084 | $0.00018107 | $0.00018084 | $78,679 | - |
| May-26 2025 | $0.00018095 | $0.00018072 | $0.00018097 | $0.00018097 | $90,572 | - |
| May-25 2025 | $0.00018087 | $0.0001807 | $0.00018094 | $0.00018093 | $91,842 | - |
| May-24 2025 | $0.00018074 | $0.00018067 | $0.00018095 | $0.00018067 | $83,871 | - |
| May-23 2025 | $0.0001807 | $0.00018064 | $0.00018186 | $0.0001808 | $84,367 | - |
| May-22 2025 | $0.00018223 | $0.00017913 | $0.00018721 | $0.00018343 | $25,297 | - |
| May-21 2025 | $0.00018346 | $0.00018113 | $0.00018347 | $0.00018126 | $24,346 | - |
| May-20 2025 | $0.00018142 | $0.00018112 | $0.00018145 | $0.00018129 | $26,402 | - |
| May-19 2025 | $0.00018131 | $0.00018121 | $0.00018329 | $0.00018329 | $25,939 | - |