Рыночная кепка $4.23T
1.85%
Объем 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
52 секунд тому назад
Reign of Terror (REIGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014431 | $0.00014088 | $0.00014431 | $0.00014088 | $16,842 | - |
| Sep-08 2025 | $0.00014089 | $0.00014058 | $0.0001423 | $0.0001423 | $17,694 | - |
| Sep-07 2025 | $0.00014238 | $0.0001368 | $0.00014381 | $0.00014283 | $17,713 | - |
| Sep-06 2025 | $0.00014284 | $0.00013278 | $0.00014367 | $0.00014109 | $18,098 | - |
| Sep-05 2025 | $0.00014111 | $0.00014099 | $0.00014124 | $0.00014119 | $17,062 | - |
| Sep-04 2025 | $0.00014112 | $0.00013866 | $0.00014245 | $0.00014245 | $17,421 | - |
| Sep-03 2025 | $0.00014237 | $0.0001422 | $0.00014245 | $0.00014238 | $17,365 | - |
| Sep-02 2025 | $0.00014244 | $0.00014219 | $0.0001458 | $0.0001458 | $12,550 | - |
| Sep-01 2025 | $0.0001458 | $0.00014511 | $0.00014582 | $0.0001452 | $17,704 | - |
| Aug-31 2025 | $0.0001453 | $0.00014411 | $0.00014531 | $0.00014431 | $15,913 | - |
| Aug-30 2025 | $0.0001443 | $0.00014293 | $0.00014439 | $0.000144 | $17,457 | - |
| Aug-29 2025 | $0.00014423 | $0.00014279 | $0.00014425 | $0.00014279 | $17,522 | - |
| Aug-28 2025 | $0.00014279 | $0.0001426 | $0.00014522 | $0.00014471 | $17,913 | - |
| Aug-27 2025 | $0.00014491 | $0.00014421 | $0.00014491 | $0.00014431 | $17,128 | - |
| Aug-26 2025 | $0.00014434 | $0.00014051 | $0.00014454 | $0.00014192 | $18,141 | - |