Рыночная кепка $2.51T
2.57%
Объем 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
Reign of Terror (REIGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00042094 | $0.00040086 | $0.00042177 | $0.00041994 | $9,445 | - |
| Feb-27 2026 | $0.00041995 | $0.00037579 | $0.00042269 | $0.00037699 | $9,843 | - |
| Feb-26 2026 | $0.00037529 | $0.00037529 | $0.00044874 | $0.00044855 | $10,684 | - |
| Feb-25 2026 | $0.00035596 | $0.00035521 | $0.00040992 | $0.00039895 | $9,906 | - |
| Feb-24 2026 | $0.00041007 | $0.00030424 | $0.00042505 | $0.0004247 | $10,371 | - |
| Feb-23 2026 | $0.00042049 | $0.0004106 | $0.00042507 | $0.00041782 | $10,054 | - |
| Feb-22 2026 | $0.00041785 | $0.00033469 | $0.00042581 | $0.00034417 | $10,767 | - |
| Feb-21 2026 | $0.00034488 | $0.00032929 | $0.00034828 | $0.00034615 | $9,312 | - |
| Feb-20 2026 | $0.00034614 | $0.00029139 | $0.00034617 | $0.00033775 | $9,640 | - |
| Feb-19 2026 | $0.00033373 | $0.00026439 | $0.00035927 | $0.00035696 | $10,830 | - |
| Feb-18 2026 | $0.0003577 | $0.00026392 | $0.00036048 | $0.00028198 | $10,240 | - |
| Feb-17 2026 | $0.00028206 | $0.00026486 | $0.00030716 | $0.00030402 | $10,192 | - |
| Feb-16 2026 | $0.0003034 | $0.00026629 | $0.00030778 | $0.00027378 | $9,655 | - |
| Feb-15 2026 | $0.00026038 | $0.00024516 | $0.00035895 | $0.00027933 | $11,129 | - |
| Feb-14 2026 | $0.00029443 | $0.00023068 | $0.00035589 | $0.00035585 | $9,191 | - |