Рыночная кепка $4.06T
3.85%
Объем 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
13 секунд тому назад
Reign of Terror (REIGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014085 | $0.0001373 | $0.00014094 | $0.0001373 | $81,068 | - |
| Jul-12 2025 | $0.00013732 | $0.00013112 | $0.00013971 | $0.00013682 | $75,672 | - |
| Jul-11 2025 | $0.00013693 | $0.00013609 | $0.00014511 | $0.00014511 | $70,458 | - |
| Jul-10 2025 | $0.00014517 | $0.0001429 | $0.00014808 | $0.00014706 | $81,342 | - |
| Jul-09 2025 | $0.00014714 | $0.000147 | $0.00015055 | $0.00015055 | $80,983 | - |
| Jul-08 2025 | $0.00015061 | $0.00014659 | $0.00015063 | $0.0001498 | $82,025 | - |
| Jul-07 2025 | $0.00015409 | $0.00013942 | $0.00015412 | $0.00014061 | $75,613 | - |
| Jul-06 2025 | $0.00014053 | $0.00014042 | $0.00014063 | $0.00014044 | $76,920 | - |
| Jul-05 2025 | $0.00014054 | $0.00014042 | $0.00014069 | $0.00014044 | $82,902 | - |
| Jul-04 2025 | $0.00014053 | $0.00014044 | $0.00014495 | $0.00014495 | $62,249 | - |
| Jul-03 2025 | $0.00014483 | $0.00014044 | $0.00014615 | $0.00014606 | $53,272 | - |
| Jul-02 2025 | $0.00014606 | $0.00012322 | $0.00015032 | $0.00012322 | $60,765 | - |
| Jul-01 2025 | $0.00013123 | $0.00013111 | $0.00014674 | $0.00014663 | $58,409 | - |
| Jun-30 2025 | $0.00014672 | $0.00012162 | $0.00014672 | $0.00012502 | $54,503 | - |
| Jun-29 2025 | $0.00013531 | $0.00012543 | $0.00015511 | $0.00012554 | $61,761 | - |