Рыночная кепка $3.20T
-3.99%
Объем 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Монеты
33.686
+4
Биржи
885
Последнее обновление
2 минут тому назад
REI Network (REI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00913632 | $0.00868045 | $0.00955285 | $0.00928928 | $2,993,617 | $8,679,510 |
| Nov-18 2025 | $0.009287 | $0.00903158 | $0.00937255 | $0.00913281 | $1,179,910 | $8,822,658 |
| Nov-17 2025 | $0.00909261 | $0.00894201 | $0.00939973 | $0.00921797 | $1,390,763 | $8,637,986 |
| Nov-16 2025 | $0.00917785 | $0.00899349 | $0.00955798 | $0.00935367 | $1,880,500 | $8,718,961 |
| Nov-15 2025 | $0.00938973 | $0.00926662 | $0.00968221 | $0.00926662 | $2,308,505 | $8,920,248 |
| Nov-14 2025 | $0.00919908 | $0.00919908 | $0.00961559 | $0.00961559 | $1,622,323 | $8,739,127 |
| Nov-13 2025 | $0.00955343 | $0.00935701 | $0.010312 | $0.010034 | $1,678,782 | $9,075,762 |
| Nov-12 2025 | $0.010042 | $0.00989212 | $0.011005 | $0.010171 | $1,130,311 | $9,540,151 |
| Nov-11 2025 | $0.010309 | $0.010259 | $0.010877 | $0.010809 | $1,486,231 | $9,794,014 |
| Nov-10 2025 | $0.010785 | $0.010614 | $0.01099 | $0.010823 | $2,126,582 | $10,246,067 |
| Nov-09 2025 | $0.010862 | $0.010281 | $0.010932 | $0.010761 | $1,272,972 | $10,319,694 |
| Nov-08 2025 | $0.010729 | $0.010567 | $0.011154 | $0.011027 | $2,325,033 | $10,192,864 |
| Nov-07 2025 | $0.011023 | $0.00973746 | $0.011037 | $0.00973746 | $2,082,968 | $10,472,398 |
| Nov-06 2025 | $0.00968652 | $0.00943539 | $0.00975769 | $0.00964605 | $1,134,986 | $9,202,202 |
| Nov-05 2025 | $0.00970699 | $0.00919909 | $0.0097104 | $0.00933232 | $1,693,932 | $9,221,644 |