Рыночная кепка $2.60T
0.61%
Объем 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 секунд тому назад
REI Network (REI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00249689 | $0.00245349 | $0.00364764 | $0.00248025 | $247,500 | $2,372,050 |
| Mar-11 2026 | $0.00248364 | $0.00245037 | $0.00262043 | $0.00250723 | $206,992 | $2,359,465 |
| Mar-10 2026 | $0.00250692 | $0.00242733 | $0.00250779 | $0.00245539 | $252,909 | $2,381,577 |
| Mar-09 2026 | $0.00245985 | $0.00240629 | $0.00298772 | $0.00242054 | $186,608 | $2,336,866 |
| Mar-08 2026 | $0.00245321 | $0.00241007 | $0.00258549 | $0.00251341 | $362,546 | $2,330,555 |
| Mar-07 2026 | $0.00250755 | $0.00241719 | $0.00264677 | $0.002471 | $296,886 | $2,382,179 |
| Mar-06 2026 | $0.00246573 | $0.00243072 | $0.002478 | $0.00246235 | $173,902 | $2,342,449 |
| Mar-05 2026 | $0.00247569 | $0.00244873 | $0.00249612 | $0.00249602 | $199,839 | $2,351,914 |
| Mar-04 2026 | $0.00253159 | $0.00243535 | $0.00253932 | $0.00250422 | $189,011 | $2,405,011 |
| Mar-03 2026 | $0.00250669 | $0.0024553 | $0.00255814 | $0.00255814 | $215,053 | $2,381,360 |
| Mar-02 2026 | $0.00252391 | $0.00250922 | $0.0025595 | $0.00253475 | $200,229 | $2,397,722 |
| Mar-01 2026 | $0.00252652 | $0.00252331 | $0.00259104 | $0.00255562 | $201,229 | $2,400,196 |
| Feb-28 2026 | $0.00255111 | $0.00250208 | $0.00255773 | $0.00254676 | $229,625 | $2,423,557 |
| Feb-27 2026 | $0.00253618 | $0.002523 | $0.00256882 | $0.00254992 | $264,734 | $2,409,377 |
| Feb-26 2026 | $0.00254866 | $0.00251793 | $0.00256237 | $0.00255866 | $229,440 | $2,421,227 |