Рыночная кепка $2.85T
-6.97%
Объем 24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
Монеты
34.180
+2
Биржи
885
Последнее обновление
1 минут тому назад
REI Network (REI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0028704 | $0.0028704 | $0.00326098 | $0.00319592 | $262,043 | $2,726,889 |
| Jan-30 2026 | $0.00320026 | $0.00315486 | $0.00328255 | $0.00327532 | $334,248 | $3,040,255 |
| Jan-29 2026 | $0.00325932 | $0.00322728 | $0.00355842 | $0.00355842 | $299,432 | $3,096,361 |
| Jan-28 2026 | $0.00358848 | $0.00358848 | $0.00369898 | $0.00369898 | $243,104 | $3,409,061 |
| Jan-27 2026 | $0.00370674 | $0.00365781 | $0.00370936 | $0.00366554 | $196,662 | $3,521,406 |
| Jan-26 2026 | $0.00368179 | $0.00365149 | $0.0037309 | $0.00368303 | $236,868 | $3,497,707 |
| Jan-25 2026 | $0.00374188 | $0.00370256 | $0.00380717 | $0.00370891 | $500,199 | $3,554,786 |
| Jan-24 2026 | $0.00370109 | $0.00364435 | $0.00371425 | $0.00364895 | $216,916 | $3,516,042 |
| Jan-23 2026 | $0.00364485 | $0.003567 | $0.00364997 | $0.00358953 | $255,474 | $3,462,612 |
| Jan-22 2026 | $0.00360164 | $0.00359139 | $0.00366331 | $0.00366331 | $218,138 | $3,421,560 |
| Jan-21 2026 | $0.00365696 | $0.00357341 | $0.00370552 | $0.0036275 | $416,520 | $3,474,119 |
| Jan-20 2026 | $0.0037419 | $0.0037419 | $0.00398085 | $0.00384716 | $789,484 | $3,554,814 |
| Jan-19 2026 | $0.00382518 | $0.00366555 | $0.00416779 | $0.003757 | $1,553,785 | $3,633,922 |
| Jan-18 2026 | $0.00381645 | $0.00375827 | $0.00383427 | $0.00380676 | $959,307 | $3,625,630 |
| Jan-17 2026 | $0.00379551 | $0.00376041 | $0.00380634 | $0.00377115 | $223,302 | $3,605,736 |