Рыночная кепка $2.11T
-0.3%
Объем 24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Монеты
28.691
+9
Биржи
885
Последнее обновление
29 секунд тому назад
REI Network (REI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.051063 | $0.048021 | $0.051094 | $0.050419 | $4,014,685 | $48,509,978 |
| Sep-03 2024 | $0.050985 | $0.050985 | $0.056386 | $0.055901 | $4,926,741 | $48,436,026 |
| Sep-02 2024 | $0.055922 | $0.054194 | $0.056122 | $0.055985 | $7,837,323 | $53,126,663 |
| Sep-01 2024 | $0.056321 | $0.053203 | $0.056436 | $0.054898 | $9,369,600 | $53,505,101 |
| Aug-31 2024 | $0.054056 | $0.053026 | $0.055786 | $0.054803 | $4,390,795 | $51,353,472 |
| Aug-30 2024 | $0.054818 | $0.053707 | $0.059466 | $0.058712 | $9,393,326 | $52,077,297 |
| Aug-29 2024 | $0.058642 | $0.053347 | $0.059137 | $0.05432 | $10,726,378 | $55,710,510 |
| Aug-28 2024 | $0.053743 | $0.052962 | $0.057419 | $0.057419 | $9,198,611 | $51,056,131 |
| Aug-27 2024 | $0.057153 | $0.056738 | $0.065139 | $0.061828 | $30,304,688 | $54,295,627 |
| Aug-26 2024 | $0.062049 | $0.051482 | $0.067812 | $0.052763 | $48,749,967 | $58,947,178 |
| Aug-25 2024 | $0.053007 | $0.051631 | $0.053508 | $0.053259 | $3,841,471 | $50,357,332 |
| Aug-24 2024 | $0.053054 | $0.052873 | $0.055706 | $0.054323 | $6,338,845 | $50,401,584 |
| Aug-23 2024 | $0.054311 | $0.052245 | $0.055761 | $0.052245 | $9,226,229 | $51,595,598 |
| Aug-22 2024 | $0.052137 | $0.050593 | $0.053599 | $0.052367 | $6,711,565 | $49,530,844 |
| Aug-21 2024 | $0.052625 | $0.05205 | $0.054258 | $0.053974 | $8,316,012 | $49,994,122 |