Рыночная кепка $2.19T
-4.01%
Объем 24h $156.31B
2.79%
BTC % 52.11%
0.38%
ETH % 14.65%
-3.54%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.044135 | $0.044025 | $0.049832 | $0.045725 | $8,538,560 | $41,928,738 |
Aug-02 2024 | $0.045703 | $0.045703 | $0.048658 | $0.048658 | $3,180,426 | $43,418,087 |
Aug-01 2024 | $0.04832 | $0.046282 | $0.049647 | $0.049406 | $3,326,755 | $45,904,237 |
Jul-31 2024 | $0.049056 | $0.049008 | $0.051026 | $0.050091 | $3,363,911 | $46,604,094 |
Jul-30 2024 | $0.050436 | $0.05017 | $0.053195 | $0.053195 | $3,798,679 | $47,914,732 |
Jul-29 2024 | $0.052987 | $0.051849 | $0.054588 | $0.054464 | $8,294,672 | $50,337,652 |
Jul-28 2024 | $0.057121 | $0.050247 | $0.057297 | $0.050929 | $22,135,920 | $54,265,008 |
Jul-27 2024 | $0.051255 | $0.051069 | $0.052602 | $0.051807 | $3,013,460 | $48,692,589 |
Jul-26 2024 | $0.052028 | $0.050105 | $0.052063 | $0.050105 | $3,701,294 | $49,426,997 |
Jul-25 2024 | $0.049949 | $0.048131 | $0.050179 | $0.049833 | $3,572,479 | $47,451,998 |
Jul-24 2024 | $0.049616 | $0.049616 | $0.051919 | $0.050815 | $2,725,939 | $47,135,427 |
Jul-23 2024 | $0.050652 | $0.049072 | $0.053594 | $0.052638 | $3,455,549 | $48,120,258 |
Jul-22 2024 | $0.052337 | $0.052337 | $0.055096 | $0.054986 | $221,005,940 | $49,720,842 |
Jul-21 2024 | $0.055052 | $0.052928 | $0.055052 | $0.054684 | $8,649,676 | $52,300,144 |
Jul-20 2024 | $0.054511 | $0.054118 | $0.055381 | $0.055381 | $3,444,265 | $51,786,337 |