Рыночная кепка $2.25T
-4.92%
Объем 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Монеты
28.616
+22
Биржи
885
Последнее обновление
3 минут тому назад
REI Network (REI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.057153 | $0.056738 | $0.065139 | $0.061828 | $30,304,688 | $54,295,627 |
| Aug-26 2024 | $0.062049 | $0.051482 | $0.067812 | $0.052763 | $48,749,967 | $58,947,178 |
| Aug-25 2024 | $0.053007 | $0.051631 | $0.053508 | $0.053259 | $3,841,471 | $50,357,332 |
| Aug-24 2024 | $0.053054 | $0.052873 | $0.055706 | $0.054323 | $6,338,845 | $50,401,584 |
| Aug-23 2024 | $0.054311 | $0.052245 | $0.055761 | $0.052245 | $9,226,229 | $51,595,598 |
| Aug-22 2024 | $0.052137 | $0.050593 | $0.053599 | $0.052367 | $6,711,565 | $49,530,844 |
| Aug-21 2024 | $0.052625 | $0.05205 | $0.054258 | $0.053974 | $8,316,012 | $49,994,122 |
| Aug-20 2024 | $0.054571 | $0.051955 | $0.059415 | $0.059415 | $20,563,326 | $51,842,979 |
| Aug-19 2024 | $0.05725 | $0.051671 | $0.063189 | $0.054046 | $66,319,070 | $54,388,078 |
| Aug-18 2024 | $0.05135 | $0.044591 | $0.053415 | $0.044591 | $32,927,644 | $48,783,406 |
| Aug-17 2024 | $0.04476 | $0.043182 | $0.049764 | $0.046025 | $21,974,219 | $42,522,258 |
| Aug-16 2024 | $0.043215 | $0.039273 | $0.044419 | $0.039952 | $11,081,371 | $41,054,654 |
| Aug-15 2024 | $0.040214 | $0.039756 | $0.041593 | $0.041289 | $3,546,814 | $38,204,174 |
| Aug-14 2024 | $0.041273 | $0.041066 | $0.042706 | $0.042209 | $2,481,504 | $39,209,419 |
| Aug-13 2024 | $0.042347 | $0.041567 | $0.042771 | $0.042666 | $2,287,583 | $40,230,029 |