Рыночная кепка $2.22T
-5.84%
Объем 24h $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Монеты
28.604
+17
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-05 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-04 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-03 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-02 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Aug-01 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jul-31 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jul-30 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jul-29 2024 | $0.0000001416 | $0.0000001416 | $0.0000001433 | $0.0000001433 | $134 | - |
Jul-28 2024 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jul-27 2024 | $0.0000001433 | $0.0000001431 | $0.0000001433 | $0.0000001431 | $1 | - |
Jul-26 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
Jul-25 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
Jul-24 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
Jul-23 2024 | $0.0000001431 | $0.0000001431 | $0.0000001449 | $0.0000001449 | $0 | - |