Рыночная кепка $2.62T
1.22%
Объем 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Монеты
34.341
+1
Биржи
885
Последнее обновление
18 секунд тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000329 | $0.0000002566 | $0.0000005121 | $0.0000005121 | $9 | $432 |
| Mar-13 2026 | $0.0000005121 | $0.0000005121 | $0.0000007943 | $0.0000005672 | $10 | $672 |
| Mar-12 2026 | $0.0000005672 | $0.0000001346 | $0.0000005672 | $0.000000155 | $10 | $744 |
| Mar-11 2026 | $0.0000001588 | $0.0000001052 | $0.0000001588 | $0.0000001358 | $10 | $208 |
| Mar-10 2026 | $0.00000008 | $0.00000008 | $0.0000002557 | $0.0000001483 | $10 | $105 |
| Mar-09 2026 | $0.0000001483 | $0.0000000799 | $0.0000001483 | $0.00000008 | $10 | $195 |
| Mar-08 2026 | $0.0000000799 | $0.0000000799 | $0.0000001109 | $0.00000008 | $10 | $105 |
| Mar-07 2026 | $0.00000008 | $0.00000008 | $0.0000001316 | $0.0000000808 | $20 | $105 |
| Mar-06 2026 | $0.0000000808 | $0.0000000799 | $0.0000000813 | $0.0000000812 | $1,218 | $106 |
| Mar-05 2026 | $0.0000000812 | $0.00000008 | $0.0000000816 | $0.00000008 | $1,218 | $107 |
| Mar-04 2026 | $0.0000000799 | $0.0000000799 | $0.00000011 | $0.00000011 | $3,506,835 | $105 |
| Mar-03 2026 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.00000011 | $6,290,034 | $144 |
| Mar-02 2026 | $0.00000011 | $0.00000011 | $0.00000013 | $0.00000013 | $6,478,211 | $144 |
| Mar-01 2026 | $0.00000013 | $0.0000001299 | $0.00000013 | $0.00000013 | $6,759,001 | $171 |
| Feb-28 2026 | $0.00000014 | $0.0000001399 | $0.00000014 | $0.0000001399 | $6,355,094 | $184 |