Рыночная кепка $2.46T
-5.02%
Объем 24h $180.53B
23.7%
BTC % 51.66%
1.83%
ETH % 15.14%
-5.08%
Монеты
28.235
+23
Биржи
885
Последнее обновление
3 минут тому назад
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00364023 | $0.00357936 | $0.00382101 | $0.00382101 | $2,913 | $4,775,987 |
Jul-23 2024 | $0.00382101 | $0.00380232 | $0.0042327 | $0.0042327 | $2,743 | $5,013,179 |
Jul-22 2024 | $0.0042327 | $0.0037744 | $0.00424571 | $0.0037744 | $1,648 | $5,553,308 |
Jul-21 2024 | $0.00377189 | $0.00340238 | $0.00413532 | $0.00358711 | $1,455 | $4,948,728 |
Jul-20 2024 | $0.00346608 | $0.00346608 | $0.00385578 | $0.003839 | $3,901 | $4,547,509 |
Jul-19 2024 | $0.00412214 | $0.00348589 | $0.00413382 | $0.00369154 | $5,035 | $5,408,257 |
Jul-18 2024 | $0.003771 | $0.00354236 | $0.00405014 | $0.00355076 | $12,850 | $4,947,566 |
Jul-17 2024 | $0.00355076 | $0.00351522 | $0.00453002 | $0.00453002 | $8,624 | $4,658,600 |
Jul-16 2024 | $0.00453002 | $0.00336764 | $0.00468462 | $0.00468462 | $855 | $5,943,402 |
Jul-15 2024 | $0.00462803 | $0.0033744 | $0.00463201 | $0.0033744 | $4,318 | $6,071,992 |
Jul-14 2024 | $0.00337345 | $0.00336054 | $0.00437986 | $0.00433152 | $1 | $4,425,973 |
Jul-13 2024 | $0.00433152 | $0.0033739 | $0.0043607 | $0.00433857 | $961 | $5,682,960 |
Jul-12 2024 | $0.00433857 | $0.00422531 | $0.00436019 | $0.00433836 | $1,321 | $5,692,208 |
Jul-11 2024 | $0.00435407 | $0.00328051 | $0.00473805 | $0.00343089 | $25,204 | $5,712,554 |
Jul-10 2024 | $0.00345277 | $0.00335773 | $0.00353525 | $0.00338888 | $98,708 | $4,530,043 |