Рыночная кепка $2.43T
-3.19%
Объем 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000001699 | $0.0000001699 | $0.0000001799 | $0.0000001799 | $6,666,036 | $223 |
| Feb-21 2026 | $0.0000001799 | $0.0000001799 | $0.0000001899 | $0.0000001899 | $6,410,508 | $236 |
| Feb-20 2026 | $0.0000001899 | $0.0000001798 | $0.00000019 | $0.0000001799 | $6,332,710 | $249 |
| Feb-19 2026 | $0.0000001799 | $0.0000001799 | $0.0000001899 | $0.0000001899 | $6,578,201 | $236 |
| Feb-18 2026 | $0.0000001899 | $0.0000001898 | $0.00000019 | $0.0000001899 | $6,294,460 | $249 |
| Feb-17 2026 | $0.0000001899 | $0.0000001898 | $0.0000001999 | $0.0000001999 | $6,358,824 | $249 |
| Feb-16 2026 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | $6,601,108 | $262 |
| Feb-15 2026 | $0.0000001998 | $0.0000001998 | $0.0000002099 | $0.0000002099 | $6,678,285 | $262 |
| Feb-14 2026 | $0.0000002099 | $0.0000002099 | $0.0000002199 | $0.0000002198 | $6,395,024 | $275 |
| Feb-13 2026 | $0.0000002198 | $0.0000002197 | $0.0000002199 | $0.0000002197 | $6,273,263 | $288 |
| Feb-12 2026 | $0.0000002198 | $0.0000002098 | $0.0000002198 | $0.0000002098 | $6,617,604 | $288 |
| Feb-11 2026 | $0.0000002099 | $0.0000002098 | $0.0000002199 | $0.0000002199 | $6,496,111 | $275 |
| Feb-10 2026 | $0.0000002198 | $0.0000002197 | $0.0000002299 | $0.0000002298 | $6,359,009 | $288 |
| Feb-09 2026 | $0.0000002298 | $0.0000002297 | $0.0000002299 | $0.0000002298 | $6,372,553 | $302 |
| Feb-08 2026 | $0.0000002298 | $0.0000002297 | $0.0000002299 | $0.0000002298 | $6,407,572 | $302 |