Рыночная кепка $3.33T
0.07%
Объем 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Монеты
33.727
+14
Биржи
885
Последнее обновление
39 секунд тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00045322 | $0.00045322 | $0.00060057 | $0.00056116 | $8,978,725 | $594,627 |
| Nov-26 2025 | $0.00058083 | $0.00018513 | $0.00073434 | $0.00072721 | $8,089,876 | $762,058 |
| Nov-25 2025 | $0.00072721 | $0.00017971 | $0.00073138 | $0.00017971 | - | $954,109 |
| Nov-24 2025 | $0.00017971 | $0.00017012 | $0.00017971 | $0.00017755 | - | $235,785 |
| Nov-23 2025 | $0.00017755 | $0.00017293 | $0.00023368 | $0.00023097 | - | $232,948 |
| Nov-22 2025 | $0.00023097 | $0.00020234 | $0.00070168 | $0.00020234 | $1,052 | $303,037 |
| Nov-21 2025 | $0.00020234 | $0.00019551 | $0.00021999 | $0.00020684 | - | $265,471 |
| Nov-20 2025 | $0.00020684 | $0.00020684 | $0.0002459 | $0.00021923 | - | $271,386 |
| Nov-19 2025 | $0.00021518 | $0.0002113 | $0.0002264 | $0.0002264 | $47 | $282,319 |
| Nov-18 2025 | $0.0002264 | $0.00018213 | $0.00047263 | $0.00046934 | $1,255 | $297,038 |
| Nov-17 2025 | $0.00048168 | $0.00023348 | $0.00062399 | $0.0002459 | $286 | $631,975 |
| Nov-16 2025 | $0.00018549 | $0.00018549 | $0.00078204 | $0.00019388 | - | $243,364 |
| Nov-15 2025 | $0.00019388 | $0.00019388 | $0.0007768 | $0.00077068 | - | $254,371 |
| Nov-14 2025 | $0.00019167 | $0.0001911 | $0.00022611 | $0.00022611 | - | $251,474 |
| Nov-13 2025 | $0.00022418 | $0.00021313 | $0.00050015 | $0.00048938 | - | $294,133 |