Рыночная кепка $4.23T
1.01%
Объем 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Монеты
33.103
+16
Биржи
885
Последнее обновление
3 минут тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057969 | $0.0002753 | $0.00057969 | $0.00030547 | $157 | $760,563 |
| Sep-08 2025 | $0.00030766 | $0.00030766 | $0.0004199 | $0.00031336 | $344 | $403,663 |
| Sep-07 2025 | $0.00031336 | $0.00030223 | $0.00046374 | $0.00034099 | - | $411,139 |
| Sep-06 2025 | $0.00033872 | $0.00028356 | $0.00033872 | $0.00028759 | $66 | $444,412 |
| Sep-05 2025 | $0.00028637 | $0.00028154 | $0.00071085 | $0.00071084 | - | $375,726 |
| Sep-04 2025 | $0.00071084 | $0.00029147 | $0.00071084 | $0.00029147 | $1 | $932,628 |
| Sep-03 2025 | $0.00029147 | $0.00029147 | $0.00082495 | $0.00082278 | - | $382,413 |
| Sep-02 2025 | $0.00082278 | $0.00058664 | $0.00082299 | $0.00058664 | $385 | $1,079,495 |
| Sep-01 2025 | $0.00055816 | $0.00027204 | $0.00055816 | $0.00029191 | - | $732,311 |
| Aug-31 2025 | $0.00029738 | $0.00027922 | $0.00031073 | $0.00029877 | - | $390,163 |
| Aug-30 2025 | $0.00029877 | $0.00029877 | $0.00073439 | $0.00073439 | $27 | $391,997 |
| Aug-29 2025 | $0.00073439 | $0.00027541 | $0.00073439 | $0.00028168 | - | $963,525 |
| Aug-28 2025 | $0.00028168 | $0.00028095 | $0.00045198 | $0.00045198 | - | $369,575 |
| Aug-27 2025 | $0.00045198 | $0.00028501 | $0.00056575 | $0.00032241 | $6 | $592,999 |
| Aug-26 2025 | $0.00032242 | $0.00032154 | $0.0007916 | $0.00075592 | - | $423,020 |