Рыночная кепка $2.78T
-2.91%
Объем 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000002297 | $0.0000002297 | $0.0000002498 | $0.0000002497 | $6,614,547 | $301 |
| Jan-31 2026 | $0.0000002496 | $0.0000002495 | $0.0000002595 | $0.0000002595 | $6,685,264 | $328 |
| Jan-30 2026 | $0.0000002595 | $0.0000002495 | $0.0000002596 | $0.0000002496 | $6,600,913 | $341 |
| Jan-29 2026 | $0.0000002495 | $0.0000002296 | $0.0000002496 | $0.0000002296 | $6,583,359 | $327 |
| Jan-28 2026 | $0.0000002296 | $0.0000002296 | $0.0000002297 | $0.0000002297 | $6,365,250 | $301 |
| Jan-27 2026 | $0.0000002297 | $0.0000002297 | $0.0000002497 | $0.0000002497 | $6,652,627 | $301 |
| Jan-26 2026 | $0.0000002497 | $0.0000002296 | $0.0000002498 | $0.0000002297 | $6,122,827 | $328 |
| Jan-25 2026 | $0.0000002297 | $0.0000002296 | $0.0000002298 | $0.0000002296 | $6,089,169 | $301 |
| Jan-24 2026 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $6,221,373 | $301 |
| Jan-23 2026 | $0.0000002297 | $0.0000002296 | $0.0000002297 | $0.0000002297 | $6,268,914 | $301 |
| Jan-22 2026 | $0.0000002297 | $0.0000002197 | $0.000000787 | $0.0000002198 | $578,171 | $301 |
| Jan-21 2026 | $0.0000002198 | $0.0000001498 | $0.0000002198 | $0.0000001498 | $5,721,622 | $288 |
| Jan-20 2026 | $0.0000001498 | $0.0000001498 | $0.0000001599 | $0.0000001599 | $8,476,628 | $197 |
| Jan-19 2026 | $0.0000001599 | $0.0000001499 | $0.0000001599 | $0.0000001499 | $8,655,074 | $210 |
| Jan-18 2026 | $0.0000001499 | $0.0000001499 | $0.0000001599 | $0.0000001599 | $8,578,671 | $197 |