Рыночная кепка $2.50T
0.09%
Объем 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000799 | $0.0000000799 | $0.0000002165 | $0.0000002142 | $8 | $105 |
| Apr-03 2026 | $0.0000002431 | $0.0000001812 | $0.0000002706 | $0.0000002115 | $5 | $319 |
| Apr-02 2026 | $0.000000182 | $0.000000175 | $0.0000010484 | $0.0000009075 | $5 | $239 |
| Apr-01 2026 | $0.0000009075 | $0.0000002166 | $0.0000009075 | $0.0000002628 | $61 | $1,191 |
| Mar-31 2026 | $0.0000002628 | $0.0000000801 | $0.0000003055 | $0.0000003055 | $5 | $345 |
| Mar-30 2026 | $0.0000003055 | $0.0000000801 | $0.0000003055 | $0.0000001638 | $6 | $401 |
| Mar-29 2026 | $0.0000001638 | $0.0000000799 | $0.0000001698 | $0.0000000799 | $5 | $215 |
| Mar-28 2026 | $0.0000000799 | $0.0000000799 | $0.0000001208 | $0.0000001208 | $5 | $105 |
| Mar-27 2026 | $0.0000002414 | $0.0000001048 | $0.0000009711 | $0.0000009711 | $5 | $317 |
| Mar-26 2026 | $0.0000009706 | $0.0000000817 | $0.0000009706 | $0.0000000817 | $5 | $1,274 |
| Mar-25 2026 | $0.0000000817 | $0.0000000799 | $0.0000002995 | $0.0000002861 | $6 | $107 |
| Mar-24 2026 | $0.0000002861 | $0.0000000799 | $0.0000004994 | $0.0000000881 | $5 | $375 |
| Mar-23 2026 | $0.0000004632 | $0.0000000891 | $0.0000005194 | $0.0000002389 | $5 | $608 |
| Mar-22 2026 | $0.0000002389 | $0.0000000843 | $0.0000002389 | $0.0000001274 | $6 | $314 |
| Mar-21 2026 | $0.0000001274 | $0.0000000799 | $0.0000001275 | $0.0000000801 | $10 | $167 |