Рыночная кепка $3.32T
0.01%
Объем 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Монеты
34.006
+4
Биржи
885
Последнее обновление
11 секунд тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000003395 | $0.0000003395 | $0.0000006493 | $0.0000006493 | $8,597,229 | $446 |
| Jan-08 2026 | $0.0000006594 | $0.0000006594 | $0.0000009389 | $0.000000889 | $8,071,277 | $865 |
| Jan-07 2026 | $0.0000008192 | $0.0000008192 | $0.0000010392 | $0.0000009094 | $8,636,029 | $1,075 |
| Jan-06 2026 | $0.0000009096 | $0.0000008686 | $0.0000010296 | $0.0000009998 | $4,067,936 | $1,193 |
| Jan-05 2026 | $0.0000009999 | $0.0000009796 | $0.0000019594 | $0.0000019091 | $6,356,870 | $1,312 |
| Jan-04 2026 | $0.0000019593 | $0.0000019593 | $0.0000028882 | $0.0000028882 | $8,074,637 | $2,571 |
| Jan-03 2026 | $0.0000027886 | $0.0000024785 | $0.0000066672 | $0.0000064073 | $7,899,024 | $3,659 |
| Jan-02 2026 | $0.0000066171 | $0.0000066171 | $0.0000090289 | $0.0000090289 | $8,599,515 | $8,682 |
| Jan-01 2026 | $0.0000091289 | $0.0000087744 | $0.0000093868 | $0.0000090655 | $8,567,118 | $11,977 |
| Dec-31 2025 | $0.0000091955 | $0.0000075309 | $0.0000091955 | $0.0000075309 | $8,535,582 | $12,065 |
| Dec-30 2025 | $0.0000076419 | $0.0000047037 | $0.0000076419 | $0.000005244 | $8,449,589 | $10,026 |
| Dec-29 2025 | $0.0000050841 | $0.0000046665 | $0.000005713 | $0.0000046665 | $8,140,297 | $6,670 |
| Dec-28 2025 | $0.0000045368 | $0.0000036776 | $0.000004627 | $0.0000040071 | $8,604,113 | $5,952 |
| Dec-27 2025 | $0.0000039174 | $0.0000028778 | $0.0000040874 | $0.0000039368 | $8,657,944 | $5,140 |
| Dec-26 2025 | $0.0000039069 | $0.0000038969 | $0.0000055571 | $0.0000053268 | $8,518,785 | $5,126 |