Рыночная кепка $3.06T
-3.68%
Объем 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Монеты
33.840
+10
Биржи
885
Последнее обновление
58 секунд тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00018975 | $0.00001968 | $0.00020356 | $0.0002023 | $8,621,683 | $248,959 |
| Dec-16 2025 | $0.0002023 | $0.00002386 | $0.00020245 | $0.00002484 | $8,766,203 | $265,426 |
| Dec-15 2025 | $0.00002547 | $0.00002547 | $0.00010555 | $0.00008966 | $8,109,369 | $33,424 |
| Dec-14 2025 | $0.00008939 | $0.00005588 | $0.00008939 | $0.00005588 | $8,708,523 | $117,287 |
| Dec-13 2025 | $0.00005479 | $0.00003937 | $0.00005554 | $0.00004803 | $8,849,824 | $71,890 |
| Dec-12 2025 | $0.00004927 | $0.00004828 | $0.00005538 | $0.00005393 | $8,887,757 | $64,642 |
| Dec-11 2025 | $0.00005494 | $0.00005494 | $0.00007103 | $0.00007099 | $8,903,053 | $72,092 |
| Dec-10 2025 | $0.00007337 | $0.00007337 | $0.00011267 | $0.00011267 | $8,889,309 | $96,274 |
| Dec-09 2025 | $0.00011666 | $0.00009863 | $0.00012533 | $0.00009863 | $8,797,280 | $153,064 |
| Dec-08 2025 | $0.0000954 | $0.0000844 | $0.0000954 | $0.00008952 | $8,902,903 | $125,165 |
| Dec-07 2025 | $0.00008731 | $0.0000447 | $0.00008731 | $0.00004733 | $8,836,623 | $114,555 |
| Dec-06 2025 | $0.00004815 | $0.0000477 | $0.00005975 | $0.00005373 | $8,716,478 | $63,175 |
| Dec-05 2025 | $0.00005238 | $0.00002778 | $0.00005296 | $0.00003461 | $8,715,382 | $68,723 |
| Dec-04 2025 | $0.00003431 | $0.00003431 | $0.00005924 | $0.00005924 | $8,815,700 | $45,024 |
| Dec-03 2025 | $0.00006292 | $0.00006292 | $0.00007972 | $0.00006811 | $8,872,766 | $82,552 |