Рыночная кепка $2.28T
-5.13%
Объем 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00145547 | $0.00144239 | $0.00170616 | $0.00170616 | $2,041 | $1,909,578 |
| Sep-29 2024 | $0.00170616 | $0.00158702 | $0.00170629 | $0.00159282 | $804 | $2,238,495 |
| Sep-28 2024 | $0.00159282 | $0.00158954 | $0.00168351 | $0.00168351 | $1,672 | $2,089,788 |
| Sep-27 2024 | $0.00168351 | $0.00156715 | $0.00168351 | $0.00163875 | $4,180 | $2,208,779 |
| Sep-26 2024 | $0.0016026 | $0.00145518 | $0.0016026 | $0.00147587 | $2,674 | $2,102,613 |
| Sep-25 2024 | $0.00147587 | $0.00147587 | $0.00188408 | $0.00188408 | $6,952 | $1,936,350 |
| Sep-24 2024 | $0.00188408 | $0.00187927 | $0.00206589 | $0.00204646 | $1,131 | $2,471,927 |
| Sep-23 2024 | $0.00206328 | $0.00128437 | $0.00207791 | $0.00144854 | $240 | $2,707,028 |
| Sep-22 2024 | $0.00136361 | $0.00136034 | $0.00157822 | $0.00152316 | $4,228 | $1,789,069 |
| Sep-21 2024 | $0.00190251 | $0.00160889 | $0.00245091 | $0.00244905 | $770 | $2,496,102 |
| Sep-20 2024 | $0.00203922 | $0.00150769 | $0.00203922 | $0.00164475 | $262 | $2,675,466 |
| Sep-19 2024 | $0.00162293 | $0.00141308 | $0.00195107 | $0.00141727 | $2,183 | $2,129,295 |
| Sep-18 2024 | $0.00141716 | $0.00141716 | $0.00657211 | $0.00194991 | $28 | $1,859,325 |
| Sep-17 2024 | $0.00194992 | $0.00166735 | $0.0019661 | $0.00166877 | $21 | $2,558,305 |
| Sep-16 2024 | $0.00166056 | $0.00138212 | $0.00169262 | $0.00163155 | $758 | $2,178,658 |