Рыночная кепка $2.49T
-1.2%
Объем 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Монеты
29.379
+17
Биржи
885
Последнее обновление
57 секунд тому назад
RedFOX Labs (RFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00130106 | $0.00129996 | $0.00174899 | $0.00135132 | $101 | $1,707,000 |
| Oct-30 2024 | $0.00135131 | $0.00130163 | $0.00135966 | $0.00133401 | $846 | $1,772,929 |
| Oct-29 2024 | $0.00133401 | $0.00128151 | $0.00133653 | $0.00128151 | $194 | $1,750,226 |
| Oct-28 2024 | $0.00128151 | $0.00121126 | $0.00139617 | $0.00121126 | $269 | $1,681,344 |
| Oct-27 2024 | $0.00121126 | $0.00120321 | $0.00150174 | $0.00140556 | $11,214 | $1,589,184 |
| Oct-26 2024 | $0.00140556 | $0.00140556 | $0.00147836 | $0.00147836 | $682 | $1,844,105 |
| Oct-25 2024 | $0.00147837 | $0.00138427 | $0.00149398 | $0.00138427 | $44 | $1,939,628 |
| Oct-24 2024 | $0.00138427 | $0.00138328 | $0.00142235 | $0.00138328 | $316 | $1,816,173 |
| Oct-23 2024 | $0.00138328 | $0.0013625 | $0.00142276 | $0.00142104 | $1,197 | $1,814,868 |
| Oct-22 2024 | $0.00142104 | $0.00141411 | $0.00159953 | $0.00159952 | $1,758 | $1,864,410 |
| Oct-21 2024 | $0.00159952 | $0.00159952 | $0.00163899 | $0.00163881 | $246 | $2,098,584 |
| Oct-20 2024 | $0.00163881 | $0.00157282 | $0.00163881 | $0.00157282 | $22 | $2,150,124 |
| Oct-19 2024 | $0.00157282 | $0.00157282 | $0.00158367 | $0.00158367 | $399 | $2,063,550 |
| Oct-18 2024 | $0.00158367 | $0.00152399 | $0.00158367 | $0.001524 | $469 | $2,077,789 |
| Oct-17 2024 | $0.001524 | $0.00152368 | $0.00154374 | $0.00152906 | $275 | $1,999,494 |