Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
Dec-02 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
Dec-01 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
Nov-30 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
Nov-29 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
Nov-28 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
Nov-27 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
Nov-26 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
Nov-25 2024 | $0.014042 | $0.014042 | $0.014056 | $0.014055 | $755 | - |
Nov-24 2024 | $0.014055 | $0.014055 | $0.014058 | $0.014058 | $408 | - |
Nov-23 2024 | $0.014058 | $0.014044 | $0.014069 | $0.014044 | $1,408 | - |
Nov-22 2024 | $0.014044 | $0.014044 | $0.014056 | $0.014055 | $5,492 | - |
Nov-21 2024 | $0.014052 | $0.014042 | $0.014053 | $0.014049 | $23,314 | - |
Nov-20 2024 | $0.014051 | $0.00994162 | $0.014076 | $0.00995072 | $239,223 | - |
Nov-19 2024 | $0.00995494 | $0.00992522 | $0.00995848 | $0.00993825 | $498,454 | - |