Рыночная кепка $2.80T
-4.88%
Объем 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Монеты
34.180
Биржи
885
Последнее обновление
14 секунд тому назад
Ray Network (XRAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-20 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-19 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-18 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-17 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-16 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-15 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-14 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-13 2024 | $0.00079122 | $0.00079122 | $0.00079122 | $0.00079122 | - | - |
| Oct-12 2024 | $0.00079122 | $0.00055154 | $0.00079825 | $0.00079825 | $68 | - |
| Oct-11 2024 | $0.00079825 | $0.00073142 | $0.00079825 | $0.00073142 | $24 | - |
| Oct-10 2024 | $0.00073142 | $0.00073142 | $0.00074966 | $0.00074377 | $173 | - |
| Oct-09 2024 | $0.00074377 | $0.00074377 | $0.00079224 | $0.00079224 | $109 | - |
| Oct-08 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |
| Oct-07 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |