Рыночная кепка $2.25T
1.35%
Объем 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Монеты
28.522
+15
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00393301 | $0.00393301 | $0.0039792 | $0.0039792 | $66 | - |
Aug-18 2024 | $0.0039792 | $0.0039792 | $0.00409757 | $0.00409757 | $43 | - |
Aug-17 2024 | $0.00409757 | $0.00409757 | $0.00409757 | $0.00409757 | - | - |
Aug-16 2024 | $0.00409757 | $0.00396339 | $0.00409757 | $0.00396339 | $9 | - |
Aug-15 2024 | $0.00396339 | $0.00396339 | $0.00396339 | $0.00396339 | - | - |
Aug-14 2024 | $0.00396339 | $0.00396339 | $0.0040557 | $0.00400941 | $421 | - |
Aug-13 2024 | $0.00400941 | $0.00400941 | $0.00400941 | $0.00400941 | - | - |
Aug-12 2024 | $0.00400941 | $0.00400941 | $0.00416027 | $0.00416027 | $248 | - |
Aug-11 2024 | $0.00416027 | $0.00416027 | $0.00419175 | $0.00419175 | $5,276 | - |
Aug-10 2024 | $0.00440137 | $0.00440137 | $0.00440137 | $0.00440137 | - | - |
Aug-09 2024 | $0.00440137 | $0.00440137 | $0.00440137 | $0.00440137 | - | - |
Aug-08 2024 | $0.00440137 | $0.0042883 | $0.00440137 | $0.0042883 | $960 | - |
Aug-07 2024 | $0.0042883 | $0.00417972 | $0.00431931 | $0.00417972 | $678 | - |
Aug-06 2024 | $0.00417972 | $0.00399279 | $0.00417972 | $0.00399279 | $97 | - |
Aug-05 2024 | $0.00399279 | $0.00399279 | $0.00495369 | $0.00495369 | $1,418 | - |