Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
Ray Network (XRAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00096527 | $0.00090517 | $0.00096527 | $0.00091137 | $211 | - |
| Sep-25 2024 | $0.00091137 | $0.00087612 | $0.00091137 | $0.00087612 | $57 | - |
| Sep-24 2024 | $0.00087612 | $0.00083641 | $0.00087612 | $0.00083641 | $67 | - |
| Sep-23 2024 | $0.00083641 | $0.00083641 | $0.00089741 | $0.00089741 | $398 | - |
| Sep-22 2024 | $0.00089741 | $0.00084037 | $0.00089741 | $0.00084037 | $9 | - |
| Sep-21 2024 | $0.00084037 | $0.00084037 | $0.00084037 | $0.00084037 | - | - |
| Sep-20 2024 | $0.00087934 | $0.00083153 | $0.00087934 | $0.00083153 | $159 | - |
| Sep-19 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
| Sep-18 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
| Sep-17 2024 | $0.00083153 | $0.00078586 | $0.00083153 | $0.00078586 | $303 | - |
| Sep-16 2024 | $0.00078586 | $0.00064234 | $0.00078586 | $0.00064234 | $1,341 | - |
| Sep-15 2024 | $0.00064234 | $0.0006149 | $0.0006775 | $0.0006775 | $966 | - |
| Sep-14 2024 | $0.0006775 | $0.00061918 | $0.00106375 | $0.00106375 | $6,803 | - |
| Sep-13 2024 | $0.00106375 | $0.00106375 | $0.00164973 | $0.00164973 | $13,691 | - |
| Sep-12 2024 | $0.00164973 | $0.00129039 | $0.00164973 | $0.00129336 | $2,960 | - |