Рыночная кепка $2.44T
1.89%
Объем 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Монеты
29.128
+29
Биржи
885
Последнее обновление
3 минут тому назад
Ray Network (XRAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-13 2024 | $0.00079122 | $0.00079122 | $0.00079122 | $0.00079122 | - | - |
| Oct-12 2024 | $0.00079122 | $0.00055154 | $0.00079825 | $0.00079825 | $68 | - |
| Oct-11 2024 | $0.00079825 | $0.00073142 | $0.00079825 | $0.00073142 | $24 | - |
| Oct-10 2024 | $0.00073142 | $0.00073142 | $0.00074966 | $0.00074377 | $173 | - |
| Oct-09 2024 | $0.00074377 | $0.00074377 | $0.00079224 | $0.00079224 | $109 | - |
| Oct-08 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |
| Oct-07 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |
| Oct-06 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |
| Oct-05 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |
| Oct-04 2024 | $0.00079224 | $0.00072912 | $0.00079224 | $0.00072912 | $41 | - |
| Oct-03 2024 | $0.00072912 | $0.00072912 | $0.00088096 | $0.00088096 | $78 | - |
| Oct-02 2024 | $0.00088096 | $0.00088096 | $0.00088096 | $0.00088096 | - | - |
| Oct-01 2024 | $0.00088096 | $0.00087446 | $0.00088096 | $0.00087446 | $88 | - |
| Sep-30 2024 | $0.00087446 | $0.00086556 | $0.00104861 | $0.00104861 | $203 | - |