Рыночная кепка $3.33T
0.24%
Объем 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Монеты
34.019
+11
Биржи
885
Последнее обновление
1 минут тому назад
Ravencoin (RVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0076175 | $0.00759766 | $0.00813873 | $0.00759766 | $18,886,958 | $121,966,134 |
| Jan-10 2026 | $0.00756329 | $0.00756329 | $0.0077041 | $0.00767721 | $4,366,731 | $121,070,767 |
| Jan-09 2026 | $0.00769918 | $0.00759998 | $0.00777054 | $0.00770465 | $5,788,635 | $123,218,871 |
| Jan-08 2026 | $0.0077071 | $0.00749476 | $0.0077556 | $0.00762356 | $6,024,333 | $123,317,707 |
| Jan-07 2026 | $0.00757811 | $0.00757811 | $0.00790251 | $0.00790251 | $6,529,922 | $121,226,679 |
| Jan-06 2026 | $0.00792722 | $0.00767926 | $0.00804028 | $0.00797638 | $8,165,343 | $126,783,204 |
| Jan-05 2026 | $0.00795226 | $0.00766124 | $0.00799334 | $0.00778242 | $6,486,841 | $127,155,383 |
| Jan-04 2026 | $0.00781998 | $0.00766499 | $0.00793681 | $0.00768842 | $5,657,438 | $125,012,037 |
| Jan-03 2026 | $0.00762805 | $0.00756842 | $0.00788491 | $0.00773453 | $5,296,663 | $121,916,666 |
| Jan-02 2026 | $0.00776304 | $0.00744375 | $0.00776304 | $0.00754352 | $8,624,006 | $124,046,155 |
| Jan-01 2026 | $0.00753262 | $0.00678561 | $0.00761792 | $0.00684234 | $11,093,100 | $120,337,856 |
| Dec-31 2025 | $0.00681387 | $0.00671192 | $0.00688599 | $0.00686532 | $5,095,174 | $108,830,649 |
| Dec-30 2025 | $0.00687757 | $0.00683317 | $0.00704979 | $0.00704979 | $6,329,115 | $109,823,299 |
| Dec-29 2025 | $0.00694818 | $0.00694818 | $0.0073063 | $0.00716546 | $5,224,402 | $110,925,931 |
| Dec-28 2025 | $0.00715769 | $0.00713916 | $0.00743633 | $0.00722823 | $9,085,224 | $114,245,181 |