Рыночная кепка $2.43T
-3.45%
Объем 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Монеты
34.249
+6
Биржи
885
Последнее обновление
10 секунд тому назад
Ravencoin (RVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00594537 | $0.00586964 | $0.00611513 | $0.00611513 | $5,003,295 | $95,707,104 |
| Feb-21 2026 | $0.0061188 | $0.00608761 | $0.00628381 | $0.00609368 | $4,666,836 | $98,488,075 |
| Feb-20 2026 | $0.00609351 | $0.00587881 | $0.00612972 | $0.0060866 | $6,598,809 | $98,070,200 |
| Feb-19 2026 | $0.00608982 | $0.00594459 | $0.00621739 | $0.00607437 | $10,699,733 | $97,999,815 |
| Feb-18 2026 | $0.00606589 | $0.00605068 | $0.0063253 | $0.00627913 | $4,512,572 | $97,603,955 |
| Feb-17 2026 | $0.00627969 | $0.00619959 | $0.00649007 | $0.00640041 | $5,120,445 | $101,032,788 |
| Feb-16 2026 | $0.00638997 | $0.00618895 | $0.00638997 | $0.00626875 | $4,603,783 | $102,795,668 |
| Feb-15 2026 | $0.0062679 | $0.00616833 | $0.00666518 | $0.0063462 | $10,941,425 | $100,820,643 |
| Feb-14 2026 | $0.00634372 | $0.00614938 | $0.00638243 | $0.00614938 | $4,662,595 | $102,028,932 |
| Feb-13 2026 | $0.00614221 | $0.00585093 | $0.00617213 | $0.00596059 | $5,129,863 | $98,777,045 |
| Feb-12 2026 | $0.00595013 | $0.00584361 | $0.00606171 | $0.00584361 | $8,781,224 | $95,677,517 |
| Feb-11 2026 | $0.00582377 | $0.00549133 | $0.00586636 | $0.00565835 | $11,154,091 | $93,635,026 |
| Feb-10 2026 | $0.00565381 | $0.00564482 | $0.0058316 | $0.00579408 | $4,921,454 | $90,892,147 |
| Feb-09 2026 | $0.00581065 | $0.00566814 | $0.00591818 | $0.00586189 | $5,685,057 | $93,403,299 |
| Feb-08 2026 | $0.00591007 | $0.00580964 | $0.00602533 | $0.00599652 | $5,358,220 | $94,990,814 |