Рыночная кепка $3.18T
0.24%
Объем 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Монеты
33.830
+5
Биржи
885
Последнее обновление
1 минут тому назад
Ravencoin (RVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00726513 | $0.00720786 | $0.00733287 | $0.0072668 | $4,983,772 | $115,648,650 |
| Dec-15 2025 | $0.00724373 | $0.00707207 | $0.00756801 | $0.00743573 | $6,400,616 | $115,281,684 |
| Dec-14 2025 | $0.00742578 | $0.00739841 | $0.00771632 | $0.00770834 | $4,866,280 | $118,152,852 |
| Dec-13 2025 | $0.00770758 | $0.0076711 | $0.00775486 | $0.00770603 | $3,951,599 | $122,609,108 |
| Dec-12 2025 | $0.00770429 | $0.0075397 | $0.00784966 | $0.0078072 | $4,587,385 | $122,529,032 |
| Dec-11 2025 | $0.00780436 | $0.00760372 | $0.00788783 | $0.00786608 | $5,855,657 | $124,093,096 |
| Dec-10 2025 | $0.00786729 | $0.00786729 | $0.0082205 | $0.00813158 | $6,196,623 | $125,065,422 |
| Dec-09 2025 | $0.00813207 | $0.00780457 | $0.00831527 | $0.00791062 | $5,908,516 | $129,245,320 |
| Dec-08 2025 | $0.00790684 | $0.00776475 | $0.0081114 | $0.00777688 | $7,702,199 | $125,636,900 |
| Dec-07 2025 | $0.00777333 | $0.00757428 | $0.00797407 | $0.00794704 | $6,913,766 | $123,487,511 |
| Dec-06 2025 | $0.00794462 | $0.00759704 | $0.00802616 | $0.00760363 | $8,699,727 | $126,180,352 |
| Dec-05 2025 | $0.00756247 | $0.00745686 | $0.00794205 | $0.00791112 | $6,514,832 | $120,083,737 |
| Dec-04 2025 | $0.00790442 | $0.00790442 | $0.00818641 | $0.00818436 | $5,373,592 | $125,484,981 |
| Dec-03 2025 | $0.00823568 | $0.00802041 | $0.00823568 | $0.00802041 | $7,607,687 | $130,713,358 |
| Dec-02 2025 | $0.00806564 | $0.00754516 | $0.00809532 | $0.00771761 | $8,536,517 | $127,987,009 |