Рыночная кепка $2.64T
2.75%
Объем 24h $226.92B
13.93%
BTC % 54.76%
0.6%
ETH % 9.7%
0.82%
Монеты
34.338
+3
Биржи
885
Последнее обновление
1 минут тому назад
Raptor Token (RPTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | - |
| Mar-11 2026 | $0.00004989 | $0.00004963 | $0.00004989 | $0.00004963 | - | - |
| Mar-10 2026 | $0.00004963 | $0.00004892 | $0.00004963 | $0.00004892 | - | - |
| Mar-09 2026 | $0.00004892 | $0.00004717 | $0.00004892 | $0.00004717 | - | - |
| Mar-08 2026 | $0.00004717 | $0.00004717 | $0.00004767 | $0.00004767 | - | - |
| Mar-07 2026 | $0.00004771 | $0.00004771 | $0.00004826 | $0.00004826 | - | - |
| Mar-06 2026 | $0.00004826 | $0.00004812 | $0.00004968 | $0.00004968 | - | - |
| Mar-05 2026 | $0.00004968 | $0.00004968 | $0.00005069 | $0.00005069 | - | - |
| Mar-04 2026 | $0.00005069 | $0.00004855 | $0.00005069 | $0.00004855 | - | - |
| Mar-03 2026 | $0.00004855 | $0.00004783 | $0.00004929 | $0.00004929 | $1 | - |
| Mar-02 2026 | $0.00004929 | $0.00004723 | $0.00004929 | $0.00004723 | - | - |
| Mar-01 2026 | $0.00004723 | $0.00004719 | $0.00004816 | $0.00004733 | - | - |
| Feb-28 2026 | $0.00004733 | $0.00004556 | $0.00004733 | $0.0000468 | $2 | - |
| Feb-27 2026 | $0.0000468 | $0.0000468 | $0.00004873 | $0.00004873 | - | - |
| Feb-26 2026 | $0.00004873 | $0.00004873 | $0.00006284 | $0.00006284 | - | - |