Рыночная кепка $2.41T
-6.31%
Объем 24h $174.64B
28.24%
BTC % 51.52%
0.62%
ETH % 15.45%
-0.64%
Монеты
28.341
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000836 | $0.00008354 | $0.00008553 | $0.00008475 | $3 | - |
Jul-30 2024 | $0.00008414 | $0.00008249 | $0.00008414 | $0.00008334 | $4 | - |
Jul-29 2024 | $0.00008376 | $0.00008333 | $0.00008632 | $0.00008455 | $5 | - |
Jul-28 2024 | $0.00008433 | $0.00008384 | $0.00008447 | $0.00008447 | $0 | - |
Jul-27 2024 | $0.00008447 | $0.00008315 | $0.00008542 | $0.00008426 | $5 | - |
Jul-26 2024 | $0.00008426 | $0.00008321 | $0.00008475 | $0.00008321 | $24 | - |
Jul-25 2024 | $0.00008321 | $0.00008214 | $0.00008508 | $0.00008508 | $39 | - |
Jul-24 2024 | $0.00008508 | $0.00008508 | $0.00008677 | $0.00008648 | $12 | - |
Jul-23 2024 | $0.00008648 | $0.00008587 | $0.00008786 | $0.00008786 | $1 | - |
Jul-22 2024 | $0.00008786 | $0.00008752 | $0.00008938 | $0.00008889 | $6 | - |
Jul-21 2024 | $0.00008889 | $0.00008793 | $0.00008906 | $0.00008849 | $1 | - |
Jul-20 2024 | $0.00008849 | $0.00008753 | $0.00008849 | $0.00008824 | $2 | - |
Jul-19 2024 | $0.00008824 | $0.00008421 | $0.0000883 | $0.00008421 | $8 | - |
Jul-18 2024 | $0.00008421 | $0.00008421 | $0.00008595 | $0.00008488 | $2 | - |
Jul-17 2024 | $0.00008488 | $0.00008448 | $0.00008644 | $0.00008542 | $4 | - |