Рыночная кепка $2.42T
4.72%
Объем 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Монеты
28.572
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Raptor Token (RPTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008579 | $0.0000846 | $0.00008612 | $0.0000846 | $3 | - |
| Aug-22 2024 | $0.0000846 | $0.00008234 | $0.00008523 | $0.00008311 | $6 | - |
| Aug-21 2024 | $0.00008311 | $0.00008048 | $0.00008311 | $0.00008192 | $10 | - |
| Aug-20 2024 | $0.00008192 | $0.00008166 | $0.00008329 | $0.00008166 | $4 | - |
| Aug-19 2024 | $0.00008094 | $0.00007792 | $0.00008094 | $0.00007792 | $16 | - |
| Aug-18 2024 | $0.00007792 | $0.00007792 | $0.00007881 | $0.00007881 | $2 | - |
| Aug-17 2024 | $0.00007896 | $0.00007559 | $0.00007896 | $0.00007559 | $10 | - |
| Aug-16 2024 | $0.00007559 | $0.00007541 | $0.00007638 | $0.00007593 | $0 | - |
| Aug-15 2024 | $0.00007593 | $0.00007467 | $0.00007745 | $0.00007745 | $2 | - |
| Aug-14 2024 | $0.00007745 | $0.00007667 | $0.00007745 | $0.00007667 | $0 | - |
| Aug-13 2024 | $0.00007667 | $0.00007581 | $0.00007667 | $0.00007581 | $4 | - |
| Aug-12 2024 | $0.00007581 | $0.00007385 | $0.00007581 | $0.00007385 | $4 | - |
| Aug-11 2024 | $0.00007355 | $0.00007355 | $0.00007773 | $0.00007634 | $1 | - |
| Aug-10 2024 | $0.00007634 | $0.00007418 | $0.00007634 | $0.00007418 | $4 | - |
| Aug-09 2024 | $0.00007418 | $0.0000736 | $0.00007595 | $0.00007595 | $15 | - |