Рыночная кепка $2.53T
3.77%
Объем 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Монеты
34.275
+9
Биржи
885
Последнее обновление
3 минут тому назад
Radix Protocol (XRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00234044 | $0.00217472 | $0.00245217 | $0.00217472 | $360,719 | $31,297,743 |
| Feb-24 2026 | $0.00220302 | $0.00220258 | $0.00239676 | $0.00239676 | $360,077 | $29,458,295 |
| Feb-23 2026 | $0.00242069 | $0.00242069 | $0.00256704 | $0.00256704 | $306,937 | $32,366,993 |
| Feb-22 2026 | $0.00251857 | $0.00239227 | $0.00260119 | $0.00239778 | $434,625 | $33,673,580 |
| Feb-21 2026 | $0.00240717 | $0.00183279 | $0.00255649 | $0.00183279 | $960,870 | $32,182,285 |
| Feb-20 2026 | $0.00181748 | $0.00174741 | $0.00181748 | $0.00177261 | $282,797 | $24,297,088 |
| Feb-19 2026 | $0.00177354 | $0.00172643 | $0.00178531 | $0.00175003 | $275,069 | $23,708,250 |
| Feb-18 2026 | $0.00175247 | $0.00170972 | $0.00175973 | $0.00174909 | $362,392 | $23,425,129 |
| Feb-17 2026 | $0.00173918 | $0.00159444 | $0.00180174 | $0.00159444 | $296,861 | $23,246,142 |
| Feb-16 2026 | $0.00158673 | $0.00155324 | $0.0015974 | $0.00158549 | $258,189 | $21,207,171 |
| Feb-15 2026 | $0.00158283 | $0.00158283 | $0.00166581 | $0.00164722 | $268,991 | $21,153,756 |
| Feb-14 2026 | $0.00169332 | $0.00165912 | $0.0018049 | $0.00177067 | $306,276 | $22,628,975 |
| Feb-13 2026 | $0.00177736 | $0.00177408 | $0.00184086 | $0.00179195 | $305,840 | $23,750,720 |
| Feb-12 2026 | $0.00179038 | $0.00178927 | $0.00182911 | $0.00182911 | $266,024 | $23,923,117 |
| Feb-11 2026 | $0.00184432 | $0.00180303 | $0.00198117 | $0.00197809 | $311,034 | $24,642,390 |