Рыночная кепка $2.30T
1.83%
Объем 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Radix Protocol (XRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.02823 | $0.027763 | $0.028244 | $0.027763 | $1,525,537 | $296,875,341 |
| Aug-09 2024 | $0.027787 | $0.026714 | $0.027787 | $0.027445 | $1,557,825 | $292,186,813 |
| Aug-08 2024 | $0.027441 | $0.024604 | $0.027469 | $0.024847 | $1,855,834 | $288,531,639 |
| Aug-07 2024 | $0.024835 | $0.024389 | $0.02542 | $0.024848 | $1,908,833 | $261,114,721 |
| Aug-06 2024 | $0.024862 | $0.023172 | $0.025117 | $0.023172 | $2,059,593 | $261,369,890 |
| Aug-05 2024 | $0.02318 | $0.020629 | $0.023681 | $0.023582 | $4,325,706 | $243,668,913 |
| Aug-04 2024 | $0.023487 | $0.022215 | $0.024365 | $0.024255 | $2,956,554 | $246,882,325 |
| Aug-03 2024 | $0.024252 | $0.023551 | $0.025445 | $0.025437 | $2,616,486 | $254,920,955 |
| Aug-02 2024 | $0.025456 | $0.025449 | $0.027792 | $0.027691 | $3,598,038 | $267,564,618 |
| Aug-01 2024 | $0.027731 | $0.026912 | $0.027981 | $0.027823 | $7,237,917 | $291,470,929 |
| Jul-31 2024 | $0.02781 | $0.027797 | $0.028258 | $0.027911 | $8,074,959 | $292,288,985 |
| Jul-30 2024 | $0.027966 | $0.027679 | $0.028171 | $0.027983 | $3,386,617 | $293,917,323 |
| Jul-29 2024 | $0.027986 | $0.027866 | $0.029061 | $0.028253 | $1,199,943 | $294,100,603 |
| Jul-28 2024 | $0.028256 | $0.0281 | $0.028571 | $0.028491 | $1,097,475 | $296,918,923 |
| Jul-27 2024 | $0.028524 | $0.028144 | $0.028935 | $0.028677 | $1,436,715 | $299,707,421 |