Рыночная кепка $3.59T
-0.46%
Объем 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
1 минут тому назад
Radio Caca (RACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00008149 | $0.00008124 | $0.00008262 | $0.00008219 | $4,293,217 | $33,468,605 |
| May-23 2025 | $0.00008288 | $0.00008288 | $0.00008778 | $0.00008708 | $6,289,432 | $34,036,498 |
| May-22 2025 | $0.00008688 | $0.00008405 | $0.00008777 | $0.00008405 | $7,012,942 | $35,679,320 |
| May-21 2025 | $0.00008373 | $0.00008265 | $0.00008555 | $0.00008301 | $6,625,424 | $34,385,934 |
| May-20 2025 | $0.00008315 | $0.00008257 | $0.00008524 | $0.00008434 | $5,231,402 | $34,149,768 |
| May-19 2025 | $0.00008426 | $0.00008358 | $0.00008705 | $0.00008705 | $6,100,197 | $34,605,770 |
| May-18 2025 | $0.00008619 | $0.00008542 | $0.00008874 | $0.00008596 | $4,454,460 | $35,397,527 |
| May-17 2025 | $0.00008533 | $0.00008487 | $0.00008844 | $0.00008844 | $4,013,250 | $35,044,300 |
| May-16 2025 | $0.00008812 | $0.00008812 | $0.00009149 | $0.00008902 | $4,932,758 | $36,188,490 |
| May-15 2025 | $0.00008784 | $0.00008784 | $0.00009248 | $0.00009248 | $5,005,012 | $36,075,757 |
| May-14 2025 | $0.00009222 | $0.00009222 | $0.00009642 | $0.00009642 | $5,004,326 | $37,874,216 |
| May-13 2025 | $0.00009639 | $0.0000911 | $0.00009728 | $0.00009415 | $6,335,121 | $39,585,633 |
| May-12 2025 | $0.00009418 | $0.00009288 | $0.00009916 | $0.00009839 | $8,146,910 | $38,677,511 |
| May-11 2025 | $0.00009797 | $0.00009561 | $0.00010132 | $0.00009766 | $8,486,005 | $40,237,170 |
| May-10 2025 | $0.00009682 | $0.00009372 | $0.00009715 | $0.00009372 | $6,090,728 | $39,763,995 |