Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
11 секунд тому назад
Radworks / Radicle (RAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.699701 | $0.674158 | $0.757348 | $0.710593 | $62,592,281 | $36,087,775 |
| Aug-19 2025 | $0.718357 | $0.632137 | $0.788434 | $0.633934 | $157,557,247 | $37,049,976 |
| Aug-18 2025 | $0.639585 | $0.630605 | $0.649935 | $0.649935 | $22,476,121 | $32,987,265 |
| Aug-17 2025 | $0.650423 | $0.637323 | $0.655021 | $0.640112 | $9,499,391 | $33,546,253 |
| Aug-16 2025 | $0.640171 | $0.635959 | $0.661983 | $0.650121 | $19,406,416 | $33,017,488 |
| Aug-15 2025 | $0.648642 | $0.617383 | $0.692456 | $0.621752 | $49,529,052 | $33,454,370 |
| Aug-14 2025 | $0.619387 | $0.615754 | $0.682828 | $0.680697 | $20,368,799 | $31,945,501 |
| Aug-13 2025 | $0.678897 | $0.668424 | $0.693597 | $0.671898 | $18,380,574 | $35,014,791 |
| Aug-12 2025 | $0.674193 | $0.629944 | $0.684872 | $0.629944 | $46,419,545 | $34,772,174 |
| Aug-11 2025 | $0.630418 | $0.630346 | $0.657401 | $0.645742 | $12,299,595 | $32,514,443 |
| Aug-10 2025 | $0.648558 | $0.636307 | $0.653251 | $0.646399 | $20,039,144 | $33,450,014 |
| Aug-09 2025 | $0.646548 | $0.636797 | $0.651378 | $0.637058 | $6,440,292 | $33,346,377 |
| Aug-08 2025 | $0.636195 | $0.633864 | $0.639425 | $0.634911 | $6,648,890 | $32,812,426 |
| Aug-07 2025 | $0.629586 | $0.618624 | $0.630538 | $0.619609 | $6,546,246 | $32,471,546 |
| Aug-06 2025 | $0.620935 | $0.606496 | $0.620935 | $0.609687 | $5,534,244 | $32,025,347 |