Рыночная кепка $2.26T
-0.45%
Объем 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Монеты
29.001
+6
Биржи
885
Последнее обновление
48 секунд тому назад
Radworks / Radicle (RAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0519 | $1.0210 | $1.0539 | $1.0225 | $3,953,246 | $54,459,350 |
| Oct-03 2024 | $1.0206 | $1.0018 | $1.0404 | $1.0306 | $8,552,544 | $52,840,388 |
| Oct-02 2024 | $1.0315 | $1.0215 | $1.0775 | $1.0578 | $5,793,784 | $53,403,829 |
| Oct-01 2024 | $1.0626 | $1.0528 | $1.1945 | $1.1312 | $8,766,259 | $55,013,275 |
| Sep-30 2024 | $1.1375 | $1.1375 | $1.1946 | $1.1869 | $5,520,922 | $58,894,841 |
| Sep-29 2024 | $1.1876 | $1.1535 | $1.2042 | $1.1703 | $5,599,986 | $61,477,680 |
| Sep-28 2024 | $1.1749 | $1.1695 | $1.2110 | $1.1947 | $5,377,776 | $60,821,135 |
| Sep-27 2024 | $1.2004 | $1.1744 | $1.2136 | $1.1815 | $6,610,848 | $62,139,423 |
| Sep-26 2024 | $1.1821 | $1.1378 | $1.1877 | $1.1557 | $5,159,442 | $61,193,486 |
| Sep-25 2024 | $1.1553 | $1.1553 | $1.1830 | $1.1633 | $5,391,445 | $59,802,646 |
| Sep-24 2024 | $1.1680 | $1.1433 | $1.1680 | $1.1621 | $5,075,918 | $60,462,047 |
| Sep-23 2024 | $1.1607 | $1.1429 | $1.1718 | $1.1429 | $5,025,879 | $60,082,116 |
| Sep-22 2024 | $1.1567 | $1.1324 | $1.2059 | $1.2059 | $5,838,945 | $59,875,432 |
| Sep-21 2024 | $1.1920 | $1.1695 | $1.2050 | $1.2050 | $17,254,709 | $61,704,296 |
| Sep-20 2024 | $1.2077 | $1.0998 | $1.2960 | $1.1135 | $45,133,899 | $62,515,243 |